|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
26.65
|
9,555
|
36,680,705
|
4,831
|
34,214,144
|
2,466,561
|
15,454,600
|
723,380,520
|
|
|
3/5/2026
|
27.00
|
10,140
|
38,524,345
|
7,558
|
33,497,425
|
5,026,920
|
21,450,200
|
589,010,585
|
|
|
3/4/2026
|
27.15
|
13,732
|
42,066,149
|
6,176
|
37,606,312
|
4,459,837
|
26,580,500
|
736,375,170
|
|
|
3/3/2026
|
27.45
|
10,388
|
37,708,226
|
6,071
|
32,682,170
|
5,026,056
|
18,795,100
|
691,387,630
|
|
|
3/2/2026
|
28.05
|
11,712
|
42,703,333
|
7,020
|
38,842,076
|
3,861,257
|
24,664,300
|
760,760,415
|
|
|
2/27/2026
|
28.95
|
7,417
|
30,902,382
|
9,444
|
32,782,127
|
-1,879,745
|
18,002,900
|
523,346,365
|
|
|
2/26/2026
|
28.90
|
6,190
|
28,190,554
|
8,001
|
33,328,728
|
-5,138,174
|
13,933,100
|
545,939,420
|
|
|
2/25/2026
|
28.85
|
6,861
|
28,001,406
|
10,555
|
38,258,415
|
-10,257,009
|
20,144,800
|
626,248,076
|
|
|
2/24/2026
|
29.00
|
5,454
|
29,198,369
|
8,588
|
37,087,420
|
-7,889,051
|
18,101,200
|
580,871,570
|
|
|
2/23/2026
|
28.80
|
6,724
|
28,122,415
|
8,676
|
36,831,405
|
-8,708,990
|
15,465,000
|
626,014,411
|
|
|
2/13/2026
|
28.30
|
5,457
|
20,770,239
|
5,580
|
20,192,464
|
577,775
|
12,905,500
|
368,005,565
|
|
|
2/12/2026
|
28.25
|
3,802
|
14,291,240
|
7,075
|
19,382,443
|
-5,091,203
|
8,140,700
|
257,558,777
|
|
|
2/11/2026
|
28.30
|
7,699
|
45,072,154
|
13,090
|
38,025,183
|
7,046,971
|
28,252,000
|
786,182,885
|
|
|
2/10/2026
|
26.60
|
6,972
|
18,246,870
|
5,725
|
19,603,199
|
-1,356,329
|
11,076,900
|
326,517,990
|
|
|
2/9/2026
|
26.75
|
6,507
|
15,809,920
|
4,305
|
15,660,853
|
149,067
|
8,770,500
|
301,751,385
|
|
|
Page 1 of 1
|
|
|