|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
28.45
|
0
|
0
|
0
|
0
|
0
|
860,300
|
24,333,485
|
|
|
11/25/2025
|
28.20
|
7,745
|
20,559,176
|
4,572
|
27,599,136
|
-7,039,960
|
14,577,900
|
417,484,576
|
|
|
11/24/2025
|
29.00
|
7,127
|
29,484,490
|
8,721
|
30,208,495
|
-724,005
|
18,118,500
|
539,644,047
|
|
|
11/21/2025
|
28.55
|
9,156
|
31,580,243
|
4,259
|
26,541,913
|
5,038,330
|
18,164,600
|
516,026,072
|
|
|
11/20/2025
|
28.55
|
8,584
|
31,225,027
|
5,453
|
27,114,951
|
4,110,076
|
19,548,400
|
558,309,901
|
|
|
11/19/2025
|
28.10
|
9,196
|
24,037,517
|
5,944
|
28,713,436
|
-4,675,919
|
16,825,600
|
478,531,759
|
|
|
11/18/2025
|
28.80
|
7,416
|
27,962,150
|
5,723
|
28,962,994
|
-1,000,844
|
18,859,400
|
548,478,873
|
|
|
11/17/2025
|
28.10
|
6,807
|
26,108,074
|
5,195
|
26,632,005
|
-523,931
|
12,074,200
|
504,466,054
|
|
|
11/14/2025
|
27.80
|
7,167
|
20,913,836
|
4,314
|
19,994,788
|
919,048
|
11,783,400
|
332,768,553
|
|
|
11/13/2025
|
27.75
|
7,695
|
22,592,297
|
4,281
|
25,568,142
|
-2,975,845
|
12,863,200
|
406,094,623
|
|
|
11/12/2025
|
28.00
|
7,631
|
46,542,845
|
5,162
|
44,729,212
|
1,813,633
|
16,274,200
|
1,053,292,908
|
|
|
11/11/2025
|
27.50
|
6,764
|
25,699,434
|
3,411
|
21,288,173
|
4,411,261
|
14,818,100
|
408,337,167
|
|
|
11/10/2025
|
27.50
|
7,212
|
47,243,131
|
4,556
|
38,890,544
|
8,352,587
|
16,818,300
|
869,586,874
|
|
|
11/7/2025
|
27.50
|
12,744
|
37,722,131
|
4,436
|
31,237,743
|
6,484,388
|
23,937,800
|
671,007,521
|
|
|
11/6/2025
|
28.50
|
8,701
|
22,286,787
|
4,021
|
22,626,577
|
-339,790
|
13,235,900
|
380,481,927
|
|
|
11/5/2025
|
29.25
|
7,626
|
20,153,578
|
5,242
|
27,175,886
|
-7,022,308
|
13,066,000
|
398,123,867
|
|
|
11/4/2025
|
29.50
|
11,171
|
52,798,517
|
6,784
|
39,377,730
|
13,420,787
|
31,974,700
|
925,972,750
|
|
|
11/3/2025
|
27.60
|
11,196
|
35,017,487
|
4,600
|
32,946,906
|
2,070,581
|
23,165,800
|
707,064,671
|
|
|
10/31/2025
|
28.70
|
8,637
|
28,420,377
|
3,727
|
25,349,975
|
3,070,402
|
15,506,600
|
494,019,014
|
|
|
10/30/2025
|
29.20
|
10,418
|
31,724,429
|
5,042
|
34,043,983
|
-2,319,554
|
19,085,200
|
665,425,573
|
|
|
Page 1 of 2 Next>
|
|
|