|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
27.95
|
6,417
|
23,106,049
|
7,844
|
30,401,822
|
-7,295,773
|
15,747,600
|
442,258,374
|
|
|
5/7/2026
|
28.15
|
5,531
|
26,106,455
|
9,251
|
33,503,413
|
-7,396,958
|
18,127,700
|
523,600,413
|
|
|
5/6/2026
|
28.00
|
6,601
|
25,525,672
|
7,596
|
35,727,624
|
-10,201,952
|
18,609,200
|
535,729,595
|
|
|
5/5/2026
|
28.00
|
7,176
|
30,169,934
|
7,342
|
34,282,938
|
-4,113,004
|
22,244,500
|
606,568,700
|
|
|
5/4/2026
|
26.95
|
3,874
|
13,512,272
|
3,074
|
14,614,752
|
-1,102,480
|
6,238,600
|
243,325,143
|
|
|
4/29/2026
|
26.50
|
9,951
|
33,716,549
|
3,373
|
31,889,981
|
1,826,568
|
18,791,500
|
500,690,580
|
|
|
4/28/2026
|
27.00
|
3,679
|
13,254,100
|
2,894
|
17,115,025
|
-3,860,925
|
7,722,200
|
209,937,770
|
|
|
4/24/2026
|
27.25
|
4,779
|
14,539,660
|
3,245
|
18,033,633
|
-3,493,973
|
8,708,200
|
273,593,159
|
|
|
4/23/2026
|
27.40
|
6,580
|
17,047,191
|
5,378
|
25,919,473
|
-8,872,282
|
12,903,100
|
358,822,610
|
|
|
4/22/2026
|
27.55
|
5,370
|
27,096,595
|
4,418
|
31,454,545
|
-4,357,950
|
13,650,100
|
588,623,364
|
|
|
4/21/2026
|
27.55
|
7,426
|
19,691,132
|
4,563
|
27,971,814
|
-8,280,682
|
12,776,900
|
396,476,550
|
|
|
4/20/2026
|
28.05
|
5,325
|
25,161,450
|
8,095
|
38,576,025
|
-13,414,575
|
14,857,100
|
462,511,399
|
|
|
4/17/2026
|
28.25
|
8,005
|
40,287,573
|
13,942
|
52,891,841
|
-12,604,268
|
25,668,400
|
805,512,655
|
|
|
4/16/2026
|
27.60
|
5,923
|
28,472,404
|
7,897
|
29,061,785
|
-589,381
|
15,412,800
|
464,764,326
|
|
|
4/15/2026
|
27.35
|
3,701
|
21,950,238
|
7,316
|
29,192,962
|
-7,242,724
|
12,229,700
|
426,187,745
|
|
|
4/14/2026
|
27.35
|
4,778
|
30,827,887
|
7,252
|
33,243,349
|
-2,415,462
|
14,453,500
|
545,103,900
|
|
|
4/13/2026
|
26.90
|
6,521
|
29,635,132
|
5,043
|
29,611,464
|
23,668
|
13,557,000
|
598,801,215
|
|
|
Page 1 of 1
|
|
|