|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
24.00
|
12,183
|
49,086,483
|
11,223
|
53,075,985
|
-3,989,502
|
30,766,500
|
885,717,664
|
|
|
10/16/2026
|
24.50
|
2,693
|
24,704,185
|
4,713
|
32,482,557
|
-7,778,372
|
9,651,700
|
536,305,225
|
|
|
10/15/2026
|
24.45
|
3,892
|
28,054,859
|
9,615
|
34,534,083
|
-6,479,224
|
21,617,900
|
529,568,235
|
|
|
10/14/2026
|
24.35
|
3,416
|
18,285,806
|
6,831
|
21,123,436
|
-2,837,630
|
12,751,000
|
325,301,872
|
|
|
10/13/2026
|
24.40
|
4,210
|
21,175,380
|
7,827
|
27,688,447
|
-6,513,067
|
15,227,600
|
398,871,515
|
|
|
10/12/2026
|
24.40
|
7,988
|
41,264,047
|
16,402
|
51,378,049
|
-10,114,002
|
30,769,100
|
772,314,720
|
|
|
10/9/2026
|
23.80
|
5,291
|
27,512,201
|
9,862
|
34,908,520
|
-7,396,319
|
20,155,900
|
476,505,305
|
|
|
10/8/2026
|
23.45
|
4,567
|
22,436,842
|
7,462
|
27,258,589
|
-4,821,747
|
13,070,200
|
373,908,130
|
|
|
10/7/2026
|
23.40
|
6,786
|
36,164,795
|
7,951
|
42,676,155
|
-6,511,360
|
15,444,500
|
671,079,885
|
|
|
10/6/2026
|
23.20
|
5,037
|
19,751,939
|
5,961
|
23,540,760
|
-3,788,821
|
10,323,000
|
283,110,606
|
|
|
10/5/2026
|
23.00
|
4,590
|
23,046,265
|
5,626
|
24,920,317
|
-1,874,052
|
14,159,200
|
357,980,605
|
|
|
10/2/2026
|
22.90
|
4,010
|
18,562,211
|
6,186
|
23,159,459
|
-4,597,248
|
13,941,400
|
320,330,605
|
|
|
10/1/2026
|
23.30
|
4,809
|
28,162,678
|
9,028
|
39,325,390
|
-11,162,712
|
11,541,100
|
515,374,265
|
|
|
9/30/2026
|
23.40
|
4,249
|
39,083,906
|
8,001
|
43,889,947
|
-4,806,041
|
16,774,900
|
728,618,161
|
|
|
9/29/2026
|
22.95
|
4,654
|
36,959,463
|
5,940
|
55,826,539
|
-18,867,076
|
16,588,300
|
743,612,110
|
|
|
9/28/2026
|
22.95
|
8,128
|
32,117,266
|
6,621
|
43,055,460
|
-10,938,194
|
20,503,800
|
567,233,125
|
|
|
9/25/2026
|
23.00
|
12,724
|
83,311,688
|
14,183
|
73,828,200
|
9,483,488
|
46,844,000
|
1,111,814,095
|
|
|
9/24/2026
|
22.10
|
8,179
|
29,049,397
|
9,325
|
40,629,027
|
-11,579,630
|
21,317,700
|
510,663,510
|
|
|
9/23/2026
|
27.80
|
5,983
|
40,085,425
|
9,537
|
51,389,283
|
-11,303,858
|
26,013,600
|
927,098,500
|
|
|
9/22/2026
|
28.00
|
6,897
|
19,726,922
|
9,684
|
40,872,925
|
-21,146,003
|
16,166,700
|
463,138,240
|
|
|
Page 1 of 2 Next>
|
|
|