Wednesday, December 4, 2024 3:47:13 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
19.00 -0.20/-1.04%
3:03:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2024 19.00 0 0 0 0 0 8,458,600 162,281,845
12/3/2024 19.20 3,742 17,942,442 2,322 21,643,606 -3,701,164 10,874,600 334,903,365
12/2/2024 19.20 3,773 14,759,099 2,820 17,258,476 -2,499,377 6,324,600 407,835,798
11/29/2024 19.15 2,674 12,853,925 2,977 17,778,600 -4,924,675 6,008,400 217,786,863
11/28/2024 19.05 5,045 22,972,601 4,143 33,729,202 -10,756,601 11,978,600 505,021,675
11/27/2024 19.05 3,815 14,239,466 2,563 17,870,899 -3,631,433 6,902,700 131,848,718
11/26/2024 19.05 3,724 32,258,468 4,599 38,919,836 -6,661,368 18,360,500 624,564,780
11/25/2024 19.05 2,927 14,243,171 3,218 22,258,341 -8,015,170 7,649,800 154,655,880
11/22/2024 19.05 4,284 38,272,507 4,913 40,088,470 -1,815,963 18,059,300 346,894,230
11/21/2024 19.20 6,815 73,643,652 5,442 47,354,194 26,289,458 27,855,200 537,721,980
11/20/2024 18.70 5,853 40,266,304 4,821 28,719,095 11,547,209 17,682,700 331,172,477
11/19/2024 18.50 5,028 24,822,227 3,243 23,522,158 1,300,069 11,166,800 208,797,687
11/18/2024 18.70 6,785 50,649,813 4,413 35,013,374 15,636,439 19,557,500 489,323,117
11/15/2024 18.70 5,889 33,262,768 4,867 43,422,939 -10,160,171 16,699,300 393,613,925
11/14/2024 19.00 5,227 24,573,745 3,321 33,986,970 -9,413,225 12,405,400 339,766,113
11/13/2024 19.35 6,775 55,907,845 4,566 41,073,912 14,833,933 20,297,800 489,688,337
11/12/2024 19.10 6,235 28,488,918 3,652 31,659,710 -3,170,792 15,114,900 302,805,528
11/11/2024 19.20 9,171 59,764,268 5,268 55,441,579 4,322,689 28,129,900 539,623,717
11/8/2024 19.50 9,345 52,997,797 4,316 52,584,489 413,308 24,424,300 490,668,292
11/7/2024 19.70 5,048 26,504,619 2,678 38,789,077 -12,284,458 13,396,000 264,398,692
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.