|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
27.10
|
6,180
|
21,414,714
|
3,929
|
22,285,849
|
-871,135
|
12,537,100
|
388,157,845
|
|
|
5/28/2026
|
27.30
|
6,704
|
19,780,316
|
6,421
|
27,824,023
|
-8,043,707
|
12,835,600
|
384,030,743
|
|
|
5/27/2026
|
28.05
|
9,551
|
42,117,469
|
10,991
|
48,699,959
|
-6,582,490
|
21,261,000
|
880,795,625
|
|
|
5/26/2026
|
27.60
|
6,937
|
22,988,668
|
7,679
|
25,423,271
|
-2,434,603
|
15,075,400
|
425,493,620
|
|
|
5/25/2026
|
27.00
|
2,935
|
16,003,431
|
4,824
|
19,250,261
|
-3,246,830
|
8,099,400
|
301,799,937
|
|
|
5/22/2026
|
26.80
|
3,870
|
13,221,088
|
3,570
|
15,397,812
|
-2,176,724
|
7,815,500
|
209,243,755
|
|
|
5/21/2026
|
27.00
|
4,831
|
29,004,837
|
4,212
|
32,611,612
|
-3,606,775
|
10,367,000
|
612,971,285
|
|
|
5/20/2026
|
26.70
|
14,379
|
40,271,020
|
4,934
|
42,487,535
|
-2,216,515
|
24,208,300
|
753,623,005
|
|
|
5/19/2026
|
26.75
|
12,845
|
24,729,144
|
5,376
|
28,440,760
|
-3,711,616
|
19,221,900
|
521,575,155
|
|
|
5/18/2026
|
27.45
|
8,503
|
26,200,117
|
3,713
|
22,340,691
|
3,859,426
|
15,227,700
|
457,372,750
|
|
|
5/15/2026
|
27.55
|
8,066
|
17,742,624
|
4,975
|
28,794,578
|
-11,051,954
|
12,744,400
|
354,234,038
|
|
|
5/14/2026
|
28.65
|
9,936
|
38,324,808
|
11,688
|
48,996,825
|
-10,672,017
|
25,280,800
|
791,221,203
|
|
|
5/13/2026
|
27.75
|
5,581
|
32,699,249
|
4,502
|
39,303,276
|
-6,604,027
|
13,166,100
|
735,832,321
|
|
|
5/12/2026
|
27.85
|
5,828
|
32,708,721
|
3,529
|
30,600,089
|
2,108,632
|
14,565,400
|
652,269,664
|
|
|
5/11/2026
|
27.80
|
6,957
|
27,067,448
|
5,682
|
29,450,832
|
-2,383,384
|
14,897,400
|
529,323,240
|
|
|
5/8/2026
|
27.95
|
6,417
|
23,106,049
|
7,844
|
30,401,822
|
-7,295,773
|
15,747,600
|
442,258,374
|
|
|
5/7/2026
|
28.15
|
5,531
|
26,106,455
|
9,251
|
33,503,413
|
-7,396,958
|
18,127,700
|
523,600,413
|
|
|
5/6/2026
|
28.00
|
6,601
|
25,525,672
|
7,596
|
35,727,624
|
-10,201,952
|
18,609,200
|
535,729,595
|
|
|
5/5/2026
|
28.00
|
7,176
|
30,169,934
|
7,342
|
34,282,938
|
-4,113,004
|
22,244,500
|
606,568,700
|
|
|
5/4/2026
|
26.95
|
3,874
|
13,512,272
|
3,074
|
14,614,752
|
-1,102,480
|
6,238,600
|
243,325,143
|
|
|
Page 1 of 1
|
|
|