|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
18.70
|
3,003
|
14,279,903
|
3,017
|
16,817,987
|
-2,538,084
|
6,745,900
|
189,243,000
|
|
|
1/6/2025
|
18.80
|
3,474
|
11,800,626
|
2,717
|
16,063,752
|
-4,263,126
|
6,917,300
|
148,435,272
|
|
|
1/3/2025
|
18.75
|
5,963
|
19,700,034
|
3,060
|
23,152,690
|
-3,452,656
|
10,601,500
|
200,056,907
|
|
|
1/2/2025
|
19.15
|
4,138
|
25,426,663
|
2,516
|
23,218,602
|
2,208,061
|
8,363,400
|
159,431,772
|
|
|
12/31/2024
|
19.20
|
3,065
|
16,490,815
|
2,844
|
25,429,830
|
-8,939,015
|
8,163,800
|
323,026,319
|
|
|
12/30/2024
|
19.25
|
4,131
|
15,750,355
|
2,570
|
18,483,039
|
-2,732,684
|
6,678,700
|
128,659,577
|
|
|
12/27/2024
|
19.25
|
4,674
|
34,159,319
|
4,588
|
35,361,894
|
-1,202,575
|
16,560,300
|
423,377,015
|
|
|
12/26/2024
|
19.25
|
3,863
|
19,649,316
|
3,932
|
25,897,963
|
-6,248,647
|
8,211,900
|
226,475,941
|
|
|
12/25/2024
|
19.20
|
3,947
|
27,925,208
|
5,842
|
31,704,073
|
-3,778,865
|
14,786,600
|
485,173,454
|
|
|
12/24/2024
|
18.95
|
4,022
|
12,967,433
|
3,009
|
17,049,710
|
-4,082,277
|
5,918,600
|
112,825,345
|
|
|
12/23/2024
|
18.95
|
2,561
|
16,129,082
|
3,181
|
20,779,053
|
-4,649,971
|
7,737,800
|
146,858,600
|
|
|
12/20/2024
|
18.90
|
4,382
|
16,016,286
|
2,741
|
16,571,883
|
-555,597
|
6,638,600
|
144,702,240
|
|
|
12/19/2024
|
18.80
|
8,974
|
31,681,919
|
3,434
|
35,163,107
|
-3,481,188
|
21,112,100
|
400,285,720
|
|
|
12/18/2024
|
19.00
|
3,641
|
13,538,346
|
2,090
|
10,748,788
|
2,789,558
|
4,843,000
|
429,907,383
|
|
|
12/17/2024
|
18.95
|
3,896
|
20,059,465
|
2,510
|
16,400,700
|
3,658,765
|
8,186,500
|
272,819,975
|
|
|
12/16/2024
|
19.10
|
4,114
|
17,189,047
|
2,629
|
14,430,941
|
2,758,106
|
6,791,900
|
465,022,778
|
|
|
12/13/2024
|
19.15
|
3,701
|
15,585,984
|
2,065
|
16,410,451
|
-824,467
|
7,750,600
|
438,811,186
|
|
|
12/12/2024
|
19.30
|
5,295
|
49,277,214
|
5,672
|
43,972,024
|
5,305,190
|
23,034,300
|
455,383,765
|
|
|
12/11/2024
|
19.25
|
5,431
|
23,127,558
|
3,605
|
25,196,034
|
-2,068,476
|
13,262,400
|
526,569,650
|
|
|
12/10/2024
|
19.25
|
4,561
|
14,991,968
|
2,778
|
17,432,195
|
-2,440,227
|
7,241,900
|
159,844,315
|
|
|
Page 1 of 2 Next>
|
|
|