|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.50
|
16,756
|
40,991,876
|
6,268
|
54,022,398
|
-13,030,522
|
31,092,900
|
896,021,510
|
|
|
1/22/2026
|
29.20
|
9,066
|
27,929,498
|
5,551
|
35,485,236
|
-7,555,738
|
19,795,300
|
586,362,283
|
|
|
1/21/2026
|
29.05
|
16,381
|
50,883,799
|
6,257
|
49,383,906
|
1,499,893
|
34,082,700
|
997,859,810
|
|
|
1/20/2026
|
29.75
|
15,885
|
73,700,233
|
17,044
|
85,400,481
|
-11,700,248
|
48,697,600
|
1,525,934,815
|
|
|
1/19/2026
|
29.65
|
11,237
|
47,881,996
|
10,336
|
47,255,905
|
626,091
|
30,777,100
|
906,241,043
|
|
|
1/16/2026
|
28.90
|
12,687
|
35,564,038
|
5,821
|
42,998,145
|
-7,434,107
|
24,981,000
|
741,608,245
|
|
|
1/15/2026
|
29.00
|
19,538
|
50,065,097
|
6,862
|
56,989,154
|
-6,924,057
|
34,620,800
|
1,048,458,585
|
|
|
1/14/2026
|
29.50
|
22,191
|
61,114,350
|
11,470
|
75,863,883
|
-14,749,533
|
44,749,400
|
1,358,708,001
|
|
|
1/13/2026
|
30.50
|
15,885
|
62,380,374
|
15,611
|
74,791,365
|
-12,410,991
|
42,211,100
|
1,352,690,285
|
|
|
1/12/2026
|
30.20
|
20,245
|
78,052,452
|
11,713
|
60,231,060
|
17,821,392
|
49,690,500
|
1,478,562,572
|
|
|
1/9/2026
|
28.25
|
18,804
|
49,449,884
|
8,240
|
59,464,557
|
-10,014,673
|
37,610,200
|
1,080,709,496
|
|
|
1/8/2026
|
29.25
|
11,957
|
44,962,175
|
10,008
|
50,552,703
|
-5,590,528
|
29,952,600
|
882,106,124
|
|
|
1/7/2026
|
29.25
|
11,073
|
46,678,057
|
12,827
|
55,113,516
|
-8,435,459
|
34,203,500
|
1,006,045,469
|
|
|
1/6/2026
|
28.85
|
9,325
|
48,822,344
|
8,815
|
44,515,958
|
4,306,386
|
21,660,200
|
1,028,815,498
|
|
|
1/5/2026
|
27.90
|
9,727
|
30,543,521
|
4,918
|
36,259,693
|
-5,716,172
|
16,194,100
|
601,540,415
|
|
|
12/31/2025
|
28.65
|
5,626
|
34,306,178
|
7,406
|
36,624,847
|
-2,318,669
|
22,530,100
|
647,858,647
|
|
|
12/30/2025
|
28.70
|
6,849
|
36,805,213
|
8,024
|
39,193,850
|
-2,388,637
|
23,124,400
|
690,909,108
|
|
|
12/29/2025
|
28.00
|
7,597
|
31,092,649
|
3,162
|
28,034,985
|
3,057,664
|
20,347,900
|
633,372,380
|
|
|
12/26/2025
|
28.15
|
18,898
|
49,370,157
|
6,334
|
41,830,081
|
7,540,076
|
27,183,600
|
864,066,562
|
|
|
12/25/2025
|
28.75
|
6,212
|
34,816,954
|
9,255
|
45,086,193
|
-10,269,239
|
14,199,000
|
868,324,983
|
|
|
Page 1 of 1
|
|
|