Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/4/2024
|
19.00
|
0
|
0
|
0
|
0
|
0
|
8,458,600
|
162,281,845
|
|
12/3/2024
|
19.20
|
3,742
|
17,942,442
|
2,322
|
21,643,606
|
-3,701,164
|
10,874,600
|
334,903,365
|
|
12/2/2024
|
19.20
|
3,773
|
14,759,099
|
2,820
|
17,258,476
|
-2,499,377
|
6,324,600
|
407,835,798
|
|
11/29/2024
|
19.15
|
2,674
|
12,853,925
|
2,977
|
17,778,600
|
-4,924,675
|
6,008,400
|
217,786,863
|
|
11/28/2024
|
19.05
|
5,045
|
22,972,601
|
4,143
|
33,729,202
|
-10,756,601
|
11,978,600
|
505,021,675
|
|
11/27/2024
|
19.05
|
3,815
|
14,239,466
|
2,563
|
17,870,899
|
-3,631,433
|
6,902,700
|
131,848,718
|
|
11/26/2024
|
19.05
|
3,724
|
32,258,468
|
4,599
|
38,919,836
|
-6,661,368
|
18,360,500
|
624,564,780
|
|
11/25/2024
|
19.05
|
2,927
|
14,243,171
|
3,218
|
22,258,341
|
-8,015,170
|
7,649,800
|
154,655,880
|
|
11/22/2024
|
19.05
|
4,284
|
38,272,507
|
4,913
|
40,088,470
|
-1,815,963
|
18,059,300
|
346,894,230
|
|
11/21/2024
|
19.20
|
6,815
|
73,643,652
|
5,442
|
47,354,194
|
26,289,458
|
27,855,200
|
537,721,980
|
|
11/20/2024
|
18.70
|
5,853
|
40,266,304
|
4,821
|
28,719,095
|
11,547,209
|
17,682,700
|
331,172,477
|
|
11/19/2024
|
18.50
|
5,028
|
24,822,227
|
3,243
|
23,522,158
|
1,300,069
|
11,166,800
|
208,797,687
|
|
11/18/2024
|
18.70
|
6,785
|
50,649,813
|
4,413
|
35,013,374
|
15,636,439
|
19,557,500
|
489,323,117
|
|
11/15/2024
|
18.70
|
5,889
|
33,262,768
|
4,867
|
43,422,939
|
-10,160,171
|
16,699,300
|
393,613,925
|
|
11/14/2024
|
19.00
|
5,227
|
24,573,745
|
3,321
|
33,986,970
|
-9,413,225
|
12,405,400
|
339,766,113
|
|
11/13/2024
|
19.35
|
6,775
|
55,907,845
|
4,566
|
41,073,912
|
14,833,933
|
20,297,800
|
489,688,337
|
|
11/12/2024
|
19.10
|
6,235
|
28,488,918
|
3,652
|
31,659,710
|
-3,170,792
|
15,114,900
|
302,805,528
|
|
11/11/2024
|
19.20
|
9,171
|
59,764,268
|
5,268
|
55,441,579
|
4,322,689
|
28,129,900
|
539,623,717
|
|
11/8/2024
|
19.50
|
9,345
|
52,997,797
|
4,316
|
52,584,489
|
413,308
|
24,424,300
|
490,668,292
|
|
11/7/2024
|
19.70
|
5,048
|
26,504,619
|
2,678
|
38,789,077
|
-12,284,458
|
13,396,000
|
264,398,692
|
|
Page 1 of 2 Next>
|
|
|