|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
27.80
|
6,090
|
46,881,486
|
9,282
|
38,521,999
|
8,359,487
|
21,390,000
|
780,278,575
|
|
|
9/3/2026
|
26.95
|
7,239
|
32,325,868
|
8,412
|
33,422,726
|
-1,096,858
|
21,793,800
|
593,252,556
|
|
|
8/28/2026
|
27.80
|
7,923
|
51,055,836
|
18,776
|
52,838,225
|
-1,782,389
|
28,676,500
|
849,722,915
|
|
|
8/27/2026
|
27.40
|
8,717
|
52,130,288
|
15,095
|
47,216,124
|
4,914,164
|
29,962,700
|
814,117,460
|
|
|
8/26/2026
|
26.75
|
7,864
|
36,788,901
|
9,912
|
36,750,903
|
37,998
|
16,398,100
|
658,780,925
|
|
|
8/25/2026
|
26.40
|
7,374
|
31,384,893
|
10,460
|
37,970,706
|
-6,585,813
|
16,309,200
|
633,044,635
|
|
|
8/24/2026
|
26.35
|
7,423
|
29,946,706
|
11,749
|
31,515,239
|
-1,568,533
|
19,279,300
|
508,122,239
|
|
|
8/21/2026
|
25.70
|
7,663
|
23,585,773
|
5,691
|
20,987,687
|
2,598,086
|
13,914,800
|
352,440,800
|
|
|
8/20/2026
|
24.90
|
5,585
|
19,356,008
|
4,992
|
22,299,485
|
-2,943,477
|
10,121,700
|
379,755,520
|
|
|
8/19/2026
|
24.85
|
4,461
|
16,828,750
|
4,506
|
16,185,857
|
642,893
|
9,828,400
|
243,779,990
|
|
|
8/18/2026
|
24.90
|
8,694
|
27,075,339
|
6,707
|
25,477,269
|
1,598,070
|
18,835,800
|
464,799,960
|
|
|
8/17/2026
|
24.75
|
6,299
|
21,379,451
|
3,094
|
21,395,903
|
-16,452
|
12,064,300
|
415,481,027
|
|
|
8/14/2026
|
25.10
|
6,433
|
21,242,227
|
4,472
|
19,242,853
|
1,999,374
|
13,926,300
|
376,155,761
|
|
|
8/13/2026
|
25.35
|
5,619
|
24,324,622
|
5,259
|
24,774,839
|
-450,217
|
13,839,600
|
399,932,755
|
|
|
8/12/2026
|
25.70
|
4,553
|
16,976,677
|
4,846
|
20,181,081
|
-3,204,404
|
7,494,700
|
285,966,740
|
|
|
8/11/2026
|
25.50
|
5,509
|
15,203,820
|
5,453
|
21,896,939
|
-6,693,119
|
9,988,200
|
274,398,840
|
|
|
8/10/2026
|
25.85
|
6,781
|
26,715,651
|
7,776
|
27,160,827
|
-445,176
|
17,881,200
|
468,159,290
|
|
|
8/7/2026
|
25.00
|
11,877
|
37,554,903
|
6,567
|
30,360,406
|
7,194,497
|
24,187,100
|
622,775,085
|
|
|
8/6/2026
|
25.15
|
5,050
|
18,927,876
|
4,526
|
21,322,206
|
-2,394,330
|
14,053,700
|
369,017,624
|
|
|
8/5/2026
|
25.50
|
3,923
|
27,081,234
|
8,420
|
30,946,941
|
-3,865,707
|
13,987,100
|
505,491,840
|
|
|
Page 1 of 1
|
|
|