|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
18.15
|
0
|
0
|
0
|
0
|
0
|
4,673,500
|
84,795,885
|
|
|
4/17/2024
|
18.15
|
7,161
|
24,550,069
|
4,623
|
27,904,823
|
-3,354,754
|
13,194,900
|
244,489,012
|
|
|
4/16/2024
|
18.75
|
7,860
|
41,387,913
|
7,393
|
42,601,007
|
-1,213,094
|
23,551,000
|
962,119,898
|
|
|
4/15/2024
|
18.60
|
9,122
|
38,951,737
|
7,521
|
59,116,436
|
-20,164,699
|
28,346,300
|
888,965,915
|
|
|
4/12/2024
|
19.70
|
5,898
|
45,867,121
|
6,517
|
44,549,820
|
1,317,301
|
17,723,300
|
465,025,855
|
|
|
4/11/2024
|
19.35
|
4,901
|
27,614,757
|
4,682
|
30,184,158
|
-2,569,401
|
9,554,900
|
198,403,315
|
|
|
4/10/2024
|
19.35
|
9,762
|
56,966,740
|
12,408
|
68,845,737
|
-11,878,997
|
29,210,400
|
594,848,560
|
|
|
4/9/2024
|
19.35
|
3,448
|
18,627,807
|
3,977
|
23,236,578
|
-4,608,771
|
9,349,100
|
204,755,605
|
|
|
4/8/2024
|
19.40
|
3,653
|
16,773,974
|
3,816
|
21,691,312
|
-4,917,338
|
8,428,800
|
219,045,840
|
|
|
4/5/2024
|
19.45
|
6,316
|
25,059,387
|
3,883
|
22,358,095
|
2,701,292
|
11,106,300
|
287,429,660
|
|
|
4/4/2024
|
19.30
|
3,989
|
21,281,083
|
5,870
|
30,287,991
|
-9,006,908
|
12,592,700
|
244,723,715
|
|
|
4/3/2024
|
19.35
|
6,646
|
30,926,139
|
4,372
|
33,731,289
|
-2,805,150
|
16,269,600
|
399,118,955
|
|
|
4/2/2024
|
19.55
|
10,283
|
46,957,601
|
5,719
|
46,972,034
|
-14,433
|
25,838,800
|
514,429,790
|
|
|
4/1/2024
|
19.65
|
4,145
|
19,730,619
|
6,032
|
28,394,601
|
-8,663,982
|
11,686,300
|
272,736,918
|
|
|
3/29/2024
|
19.75
|
4,219
|
31,720,728
|
8,380
|
44,049,523
|
-12,328,795
|
20,541,100
|
671,607,705
|
|
|
3/28/2024
|
19.65
|
4,440
|
26,096,283
|
7,611
|
36,913,798
|
-10,817,515
|
14,691,300
|
414,164,675
|
|
|
3/27/2024
|
19.60
|
5,245
|
33,985,210
|
8,153
|
40,288,739
|
-6,303,529
|
16,200,400
|
476,446,010
|
|
|
3/26/2024
|
19.60
|
6,921
|
69,859,748
|
13,275
|
63,836,011
|
6,023,737
|
37,172,800
|
848,902,385
|
|
|
3/25/2024
|
18.90
|
5,836
|
30,142,896
|
7,492
|
40,050,356
|
-9,907,460
|
19,751,100
|
457,894,370
|
|
|
3/22/2024
|
18.80
|
6,510
|
25,671,745
|
7,933
|
40,162,956
|
-14,491,211
|
14,969,100
|
415,587,985
|
|
|
Page 1 of 2 Next>
|
|
|