|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
20.90
|
10,723
|
73,749,039
|
8,660
|
81,155,922
|
-7,406,883
|
49,437,400
|
1,042,979,114
|
|
|
7/16/2025
|
20.85
|
11,349
|
58,732,977
|
7,380
|
50,200,249
|
8,532,728
|
31,463,400
|
653,964,190
|
|
|
7/15/2025
|
20.75
|
13,042
|
82,747,108
|
9,043
|
76,550,198
|
6,196,910
|
48,779,100
|
1,047,819,800
|
|
|
7/14/2025
|
21.00
|
13,246
|
107,779,013
|
13,941
|
88,790,047
|
18,988,966
|
63,378,600
|
1,354,209,264
|
|
|
7/11/2025
|
20.15
|
11,924
|
85,899,838
|
11,839
|
74,940,080
|
10,959,758
|
45,180,900
|
932,210,584
|
|
|
7/10/2025
|
20.15
|
10,245
|
61,477,765
|
10,442
|
61,973,384
|
-495,619
|
36,743,400
|
772,477,265
|
|
|
7/9/2025
|
20.05
|
12,240
|
92,865,559
|
15,852
|
97,542,112
|
-4,676,553
|
66,441,400
|
1,344,716,190
|
|
|
7/8/2025
|
19.60
|
12,308
|
71,670,461
|
9,916
|
74,756,090
|
-3,085,629
|
45,382,200
|
891,651,065
|
|
|
7/7/2025
|
19.30
|
11,126
|
88,010,804
|
13,036
|
80,608,112
|
7,402,692
|
53,672,800
|
1,059,256,564
|
|
|
7/4/2025
|
18.75
|
4,839
|
42,009,821
|
7,056
|
44,787,514
|
-2,777,693
|
22,180,000
|
470,406,315
|
|
|
7/3/2025
|
18.65
|
9,949
|
77,438,632
|
9,890
|
82,075,371
|
-4,636,739
|
47,153,200
|
934,136,920
|
|
|
7/2/2025
|
18.60
|
6,665
|
44,129,950
|
5,176
|
43,484,784
|
645,166
|
18,377,700
|
477,713,975
|
|
|
7/1/2025
|
18.45
|
5,441
|
30,272,821
|
5,499
|
38,000,637
|
-7,727,816
|
17,060,200
|
323,016,630
|
|
|
6/30/2025
|
18.50
|
4,529
|
22,646,549
|
5,403
|
31,018,606
|
-8,372,057
|
11,547,500
|
237,849,456
|
|
|
6/27/2025
|
18.50
|
6,163
|
35,755,407
|
8,182
|
48,305,396
|
-12,549,989
|
21,153,100
|
415,031,494
|
|
|
6/26/2025
|
18.35
|
5,303
|
29,721,627
|
4,691
|
33,375,753
|
-3,654,126
|
10,934,900
|
329,441,669
|
|
|
6/25/2025
|
18.40
|
7,352
|
30,422,293
|
6,033
|
39,705,114
|
-9,282,821
|
17,177,500
|
346,074,568
|
|
|
6/24/2025
|
18.55
|
7,829
|
60,581,523
|
8,765
|
70,770,024
|
-10,188,501
|
42,718,000
|
795,961,480
|
|
|
6/23/2025
|
18.40
|
8,913
|
34,772,587
|
6,209
|
36,195,539
|
-1,422,952
|
18,209,500
|
351,864,662
|
|
|
6/20/2025
|
18.45
|
8,836
|
45,473,606
|
7,206
|
64,568,108
|
-19,094,502
|
24,901,400
|
569,933,962
|
|
|
Page 1 of 2 Next>
|
|
|