|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
22.95
|
4,654
|
36,959,463
|
5,940
|
55,826,539
|
-18,867,076
|
16,588,300
|
743,612,110
|
|
|
9/28/2026
|
22.95
|
8,128
|
32,117,266
|
6,621
|
43,055,460
|
-10,938,194
|
20,503,800
|
567,233,125
|
|
|
9/25/2026
|
23.00
|
12,724
|
83,311,688
|
14,183
|
73,828,200
|
9,483,488
|
46,844,000
|
1,111,814,095
|
|
|
9/24/2026
|
22.10
|
8,179
|
29,049,397
|
9,325
|
40,629,027
|
-11,579,630
|
21,317,700
|
510,663,510
|
|
|
9/23/2026
|
27.80
|
5,983
|
40,085,425
|
9,537
|
51,389,283
|
-11,303,858
|
26,013,600
|
927,098,500
|
|
|
9/22/2026
|
28.00
|
6,897
|
19,726,922
|
9,684
|
40,872,925
|
-21,146,003
|
16,166,700
|
463,138,240
|
|
|
9/21/2026
|
28.45
|
8,252
|
55,152,980
|
11,791
|
53,254,943
|
1,898,037
|
33,290,700
|
1,087,327,455
|
|
|
9/18/2026
|
27.45
|
11,307
|
76,287,490
|
18,510
|
107,281,478
|
-30,993,988
|
49,102,400
|
1,767,972,140
|
|
|
9/17/2026
|
28.20
|
8,697
|
42,175,483
|
12,391
|
59,317,912
|
-17,142,429
|
31,764,100
|
968,450,370
|
|
|
9/16/2026
|
27.60
|
6,853
|
24,529,991
|
7,970
|
44,392,174
|
-19,862,183
|
17,558,200
|
561,831,919
|
|
|
9/15/2026
|
27.65
|
6,699
|
36,670,716
|
8,286
|
43,017,927
|
-6,347,211
|
22,318,600
|
673,202,952
|
|
|
9/14/2026
|
27.20
|
6,480
|
43,510,698
|
7,174
|
36,534,308
|
6,976,390
|
25,705,400
|
696,914,945
|
|
|
9/11/2026
|
26.95
|
7,201
|
39,645,247
|
8,507
|
40,692,312
|
-1,047,065
|
21,893,700
|
753,505,855
|
|
|
9/10/2026
|
27.50
|
5,901
|
23,197,428
|
5,296
|
23,914,871
|
-717,443
|
13,222,300
|
375,790,690
|
|
|
9/9/2026
|
27.40
|
3,989
|
19,794,947
|
5,752
|
30,177,567
|
-10,382,620
|
11,247,800
|
370,575,725
|
|
|
9/8/2026
|
27.40
|
5,823
|
28,002,150
|
5,563
|
30,271,105
|
-2,268,955
|
13,899,400
|
530,718,565
|
|
|
9/7/2026
|
27.30
|
6,342
|
27,377,033
|
9,514
|
38,798,249
|
-11,421,216
|
14,906,800
|
591,408,065
|
|
|
9/4/2026
|
27.80
|
6,090
|
46,881,486
|
9,282
|
38,521,999
|
8,359,487
|
21,390,000
|
780,278,575
|
|
|
9/3/2026
|
26.95
|
7,239
|
32,325,868
|
8,412
|
33,422,726
|
-1,096,858
|
21,793,800
|
593,252,556
|
|
|
Page 1 of 1
|
|
|