|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
28.30
|
5,457
|
20,770,239
|
5,580
|
20,192,464
|
577,775
|
12,905,500
|
368,005,565
|
|
|
2/12/2026
|
28.25
|
3,802
|
14,291,240
|
7,075
|
19,382,443
|
-5,091,203
|
8,140,700
|
257,558,777
|
|
|
2/11/2026
|
28.30
|
7,699
|
45,072,154
|
13,090
|
38,025,183
|
7,046,971
|
28,252,000
|
786,182,885
|
|
|
2/10/2026
|
26.60
|
6,972
|
18,246,870
|
5,725
|
19,603,199
|
-1,356,329
|
11,076,900
|
326,517,990
|
|
|
2/9/2026
|
26.75
|
6,507
|
15,809,920
|
4,305
|
15,660,853
|
149,067
|
8,770,500
|
301,751,385
|
|
|
2/6/2026
|
26.80
|
10,655
|
26,133,873
|
5,025
|
26,680,707
|
-546,834
|
18,137,700
|
541,839,290
|
|
|
2/5/2026
|
27.40
|
6,615
|
15,408,588
|
5,604
|
19,764,462
|
-4,355,874
|
9,669,100
|
276,579,464
|
|
|
2/4/2026
|
27.75
|
12,153
|
35,382,707
|
7,124
|
30,233,673
|
5,149,034
|
16,720,100
|
649,868,670
|
|
|
2/3/2026
|
27.50
|
8,266
|
23,561,607
|
5,983
|
24,787,948
|
-1,226,341
|
15,333,400
|
448,149,306
|
|
|
2/2/2026
|
27.60
|
11,530
|
26,787,007
|
5,266
|
24,311,522
|
2,475,485
|
14,154,800
|
471,624,845
|
|
|
1/30/2026
|
28.00
|
9,172
|
25,062,345
|
6,054
|
24,740,678
|
321,667
|
15,839,700
|
450,301,776
|
|
|
1/29/2026
|
27.65
|
6,182
|
17,139,315
|
4,981
|
17,328,908
|
-189,593
|
8,246,800
|
274,936,675
|
|
|
1/28/2026
|
27.75
|
8,698
|
24,141,264
|
5,256
|
25,413,194
|
-1,271,930
|
14,212,000
|
437,483,505
|
|
|
1/27/2026
|
27.80
|
9,146
|
21,789,439
|
3,578
|
20,508,465
|
1,280,974
|
12,846,500
|
358,019,342
|
|
|
1/26/2026
|
27.75
|
18,144
|
47,926,632
|
7,080
|
47,994,611
|
-67,979
|
32,470,600
|
976,333,961
|
|
|
1/23/2026
|
28.50
|
16,756
|
40,991,876
|
6,268
|
54,022,398
|
-13,030,522
|
31,092,900
|
896,021,510
|
|
|
1/22/2026
|
29.20
|
9,066
|
27,929,498
|
5,551
|
35,485,236
|
-7,555,738
|
19,795,300
|
586,362,283
|
|
|
1/21/2026
|
29.05
|
16,381
|
50,883,799
|
6,257
|
49,383,906
|
1,499,893
|
34,082,700
|
997,859,810
|
|
|
1/20/2026
|
29.75
|
15,885
|
73,700,233
|
17,044
|
85,400,481
|
-11,700,248
|
48,697,600
|
1,525,934,815
|
|
|
1/19/2026
|
29.65
|
11,237
|
47,881,996
|
10,336
|
47,255,905
|
626,091
|
30,777,100
|
906,241,043
|
|
|
Page 1 of 2 Next>
|
|
|