|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
27.50
|
0
|
0
|
0
|
0
|
0
|
18,306,600
|
621,854,071
|
|
|
12/12/2025
|
26.55
|
12,481
|
48,453,582
|
5,096
|
50,689,126
|
-2,235,544
|
21,016,800
|
1,169,668,304
|
|
|
12/11/2025
|
28.15
|
7,476
|
22,071,310
|
3,883
|
29,336,989
|
-7,265,679
|
10,971,700
|
527,294,968
|
|
|
12/10/2025
|
29.00
|
6,356
|
21,158,113
|
3,076
|
17,936,834
|
3,221,279
|
9,284,000
|
367,543,974
|
|
|
12/9/2025
|
28.75
|
14,869
|
43,550,472
|
5,405
|
48,977,680
|
-5,427,208
|
25,274,800
|
1,012,803,835
|
|
|
12/8/2025
|
29.70
|
6,844
|
29,712,340
|
5,513
|
33,468,608
|
-3,756,268
|
15,691,000
|
683,042,169
|
|
|
12/5/2025
|
29.85
|
6,768
|
22,498,933
|
5,399
|
30,638,536
|
-8,139,603
|
12,515,000
|
543,162,955
|
|
|
12/4/2025
|
30.25
|
7,665
|
27,429,723
|
9,226
|
36,547,458
|
-9,117,735
|
16,875,100
|
592,918,007
|
|
|
12/3/2025
|
30.25
|
8,855
|
47,110,653
|
13,186
|
50,675,369
|
-3,564,716
|
30,066,400
|
1,057,585,591
|
|
|
12/2/2025
|
28.90
|
6,455
|
17,001,367
|
4,477
|
19,655,242
|
-2,653,875
|
10,412,200
|
305,709,814
|
|
|
12/1/2025
|
29.30
|
6,168
|
24,226,041
|
6,466
|
29,249,009
|
-5,022,968
|
11,852,800
|
475,165,683
|
|
|
11/28/2025
|
29.25
|
5,969
|
20,702,427
|
5,162
|
21,785,721
|
-1,083,294
|
11,904,900
|
382,836,842
|
|
|
11/27/2025
|
29.10
|
5,729
|
24,302,841
|
8,669
|
33,231,521
|
-8,928,680
|
14,878,100
|
542,113,230
|
|
|
11/26/2025
|
29.00
|
7,493
|
35,532,162
|
6,188
|
32,955,024
|
2,577,138
|
18,812,900
|
724,075,364
|
|
|
11/25/2025
|
28.20
|
7,745
|
20,559,176
|
4,572
|
27,599,136
|
-7,039,960
|
14,577,900
|
417,484,576
|
|
|
11/24/2025
|
29.00
|
7,127
|
29,484,490
|
8,721
|
30,208,495
|
-724,005
|
18,118,500
|
539,644,047
|
|
|
11/21/2025
|
28.55
|
9,156
|
31,580,243
|
4,259
|
26,541,913
|
5,038,330
|
18,164,600
|
516,026,072
|
|
|
11/20/2025
|
28.55
|
8,584
|
31,225,027
|
5,453
|
27,114,951
|
4,110,076
|
19,548,400
|
558,309,901
|
|
|
11/19/2025
|
28.10
|
9,196
|
24,037,517
|
5,944
|
28,713,436
|
-4,675,919
|
16,825,600
|
478,531,759
|
|
|
11/18/2025
|
28.80
|
7,416
|
27,962,150
|
5,723
|
28,962,994
|
-1,000,844
|
18,859,400
|
548,478,873
|
|
|
Page 1 of 2 Next>
|
|
|