|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
29.20
|
11,934
|
36,443,626
|
5,456
|
33,622,483
|
2,821,143
|
23,926,000
|
712,079,855
|
|
|
10/23/2025
|
30.00
|
7,365
|
19,493,580
|
5,799
|
26,746,387
|
-7,252,807
|
14,351,400
|
478,675,452
|
|
|
10/22/2025
|
30.45
|
9,407
|
37,262,770
|
6,958
|
35,728,989
|
1,533,781
|
26,715,100
|
844,520,562
|
|
|
10/21/2025
|
30.35
|
16,501
|
76,924,201
|
12,557
|
68,279,978
|
8,644,223
|
54,104,300
|
1,652,621,586
|
|
|
10/20/2025
|
29.75
|
19,702
|
65,378,020
|
10,000
|
71,281,939
|
-5,903,919
|
52,634,700
|
1,630,323,775
|
|
|
10/17/2025
|
31.95
|
19,679
|
62,298,220
|
10,767
|
69,939,475
|
-7,641,255
|
50,287,200
|
1,641,932,168
|
|
|
10/16/2025
|
33.20
|
13,575
|
39,076,237
|
10,880
|
57,365,389
|
-18,289,152
|
30,745,500
|
1,034,619,410
|
|
|
10/15/2025
|
33.70
|
18,868
|
140,210,145
|
30,010
|
175,688,724
|
-35,478,579
|
92,652,500
|
3,738,907,189
|
|
|
10/14/2025
|
32.50
|
16,238
|
84,225,666
|
20,887
|
87,397,757
|
-3,172,091
|
57,074,600
|
1,878,174,261
|
|
|
10/13/2025
|
31.70
|
19,209
|
56,096,065
|
10,644
|
58,294,001
|
-2,197,936
|
35,739,000
|
1,174,532,819
|
|
|
10/10/2025
|
32.10
|
16,760
|
53,187,824
|
13,305
|
65,805,078
|
-12,617,254
|
34,643,000
|
1,232,541,007
|
|
|
10/9/2025
|
32.10
|
14,370
|
52,539,592
|
12,856
|
59,619,257
|
-7,079,665
|
39,130,900
|
1,236,615,192
|
|
|
10/8/2025
|
31.10
|
13,093
|
37,249,724
|
8,814
|
51,718,260
|
-14,468,536
|
25,369,900
|
905,756,172
|
|
|
10/7/2025
|
31.05
|
13,232
|
35,035,582
|
10,061
|
46,523,851
|
-11,488,269
|
26,704,000
|
833,807,828
|
|
|
10/6/2025
|
31.55
|
13,030
|
73,106,436
|
12,143
|
55,775,713
|
17,330,723
|
42,838,700
|
1,492,791,265
|
|
|
10/3/2025
|
29.50
|
15,146
|
48,620,556
|
7,641
|
40,648,439
|
7,972,117
|
30,206,400
|
937,865,948
|
|
|
10/2/2025
|
30.15
|
12,954
|
42,782,717
|
9,752
|
55,183,797
|
-12,401,080
|
31,474,300
|
982,647,928
|
|
|
10/1/2025
|
30.90
|
8,420
|
27,275,956
|
8,343
|
35,041,598
|
-7,765,642
|
16,624,800
|
581,391,304
|
|
|
9/30/2025
|
31.10
|
9,960
|
47,966,357
|
6,210
|
46,871,461
|
1,094,896
|
28,902,200
|
1,057,577,085
|
|
|
9/29/2025
|
31.10
|
10,700
|
82,077,905
|
9,042
|
72,371,579
|
9,706,326
|
33,075,500
|
1,790,930,928
|
|
|
Page 1 of 2 Next>
|
|
|