Sunday, October 26, 2025 5:36:10 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
29.20 -0.80/-2.67%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 29.20 11,934 36,443,626 5,456 33,622,483 2,821,143 23,926,000 712,079,855
10/23/2025 30.00 7,365 19,493,580 5,799 26,746,387 -7,252,807 14,351,400 478,675,452
10/22/2025 30.45 9,407 37,262,770 6,958 35,728,989 1,533,781 26,715,100 844,520,562
10/21/2025 30.35 16,501 76,924,201 12,557 68,279,978 8,644,223 54,104,300 1,652,621,586
10/20/2025 29.75 19,702 65,378,020 10,000 71,281,939 -5,903,919 52,634,700 1,630,323,775
10/17/2025 31.95 19,679 62,298,220 10,767 69,939,475 -7,641,255 50,287,200 1,641,932,168
10/16/2025 33.20 13,575 39,076,237 10,880 57,365,389 -18,289,152 30,745,500 1,034,619,410
10/15/2025 33.70 18,868 140,210,145 30,010 175,688,724 -35,478,579 92,652,500 3,738,907,189
10/14/2025 32.50 16,238 84,225,666 20,887 87,397,757 -3,172,091 57,074,600 1,878,174,261
10/13/2025 31.70 19,209 56,096,065 10,644 58,294,001 -2,197,936 35,739,000 1,174,532,819
10/10/2025 32.10 16,760 53,187,824 13,305 65,805,078 -12,617,254 34,643,000 1,232,541,007
10/9/2025 32.10 14,370 52,539,592 12,856 59,619,257 -7,079,665 39,130,900 1,236,615,192
10/8/2025 31.10 13,093 37,249,724 8,814 51,718,260 -14,468,536 25,369,900 905,756,172
10/7/2025 31.05 13,232 35,035,582 10,061 46,523,851 -11,488,269 26,704,000 833,807,828
10/6/2025 31.55 13,030 73,106,436 12,143 55,775,713 17,330,723 42,838,700 1,492,791,265
10/3/2025 29.50 15,146 48,620,556 7,641 40,648,439 7,972,117 30,206,400 937,865,948
10/2/2025 30.15 12,954 42,782,717 9,752 55,183,797 -12,401,080 31,474,300 982,647,928
10/1/2025 30.90 8,420 27,275,956 8,343 35,041,598 -7,765,642 16,624,800 581,391,304
9/30/2025 31.10 9,960 47,966,357 6,210 46,871,461 1,094,896 28,902,200 1,057,577,085
9/29/2025 31.10 10,700 82,077,905 9,042 72,371,579 9,706,326 33,075,500 1,790,930,928
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.