|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
22.05
|
0
|
0
|
0
|
0
|
0
|
12,692,000
|
282,291,485
|
|
|
11/6/2026
|
22.05
|
6,900
|
29,556,584
|
7,363
|
25,375,028
|
4,181,556
|
15,219,500
|
375,962,185
|
|
|
11/5/2026
|
21.90
|
6,160
|
18,390,037
|
6,279
|
27,216,654
|
-8,826,617
|
12,199,700
|
342,921,355
|
|
|
11/4/2026
|
22.15
|
7,479
|
32,033,746
|
7,837
|
29,891,737
|
2,142,009
|
16,232,600
|
498,602,408
|
|
|
11/3/2026
|
21.20
|
9,408
|
29,079,312
|
8,274
|
28,688,120
|
391,192
|
18,002,600
|
466,002,148
|
|
|
11/2/2026
|
21.55
|
8,390
|
31,757,354
|
6,568
|
31,977,294
|
-219,940
|
19,691,800
|
511,177,995
|
|
|
10/30/2026
|
22.95
|
4,810
|
21,226,976
|
6,213
|
23,331,980
|
-2,105,004
|
14,689,300
|
375,654,905
|
|
|
10/29/2026
|
23.20
|
5,023
|
25,640,839
|
4,074
|
26,350,150
|
-709,311
|
11,761,400
|
415,333,780
|
|
|
10/28/2026
|
23.50
|
7,031
|
23,272,531
|
5,783
|
16,722,917
|
6,549,614
|
12,365,200
|
286,865,416
|
|
|
10/27/2026
|
23.20
|
8,198
|
30,511,887
|
5,665
|
28,153,113
|
2,358,774
|
18,166,900
|
423,812,880
|
|
|
10/26/2026
|
23.60
|
4,037
|
13,454,387
|
4,551
|
17,586,473
|
-4,132,086
|
9,222,700
|
226,149,855
|
|
|
10/23/2026
|
24.10
|
4,615
|
22,895,209
|
4,147
|
19,989,976
|
2,905,233
|
11,352,800
|
358,012,470
|
|
|
10/22/2026
|
23.95
|
3,817
|
20,128,774
|
5,125
|
22,032,910
|
-1,904,136
|
11,762,100
|
367,321,845
|
|
|
10/21/2026
|
24.00
|
6,338
|
25,383,476
|
9,048
|
29,275,300
|
-3,891,824
|
17,715,700
|
425,686,820
|
|
|
10/20/2026
|
24.00
|
5,465
|
26,138,669
|
6,578
|
25,001,325
|
1,137,344
|
11,966,600
|
453,601,755
|
|
|
10/19/2026
|
24.00
|
12,183
|
49,086,483
|
11,223
|
53,075,985
|
-3,989,502
|
30,766,500
|
885,717,664
|
|
|
10/16/2026
|
24.50
|
2,693
|
24,704,185
|
4,713
|
32,482,557
|
-7,778,372
|
9,651,700
|
536,305,225
|
|
|
10/15/2026
|
24.45
|
3,892
|
28,054,859
|
9,615
|
34,534,083
|
-6,479,224
|
21,617,900
|
529,568,235
|
|
|
10/14/2026
|
24.35
|
3,416
|
18,285,806
|
6,831
|
21,123,436
|
-2,837,630
|
12,751,000
|
325,301,872
|
|
|
10/13/2026
|
24.40
|
4,210
|
21,175,380
|
7,827
|
27,688,447
|
-6,513,067
|
15,227,600
|
398,871,515
|
|
|
Page 1 of 2 Next>
|
|
|