|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
28.95
|
10,889
|
97,418,199
|
11,539
|
91,352,899
|
6,065,300
|
62,566,800
|
2,168,826,700
|
|
|
8/6/2025
|
27.10
|
7,561
|
37,310,026
|
7,759
|
38,848,770
|
-1,538,744
|
28,376,400
|
767,735,545
|
|
|
8/5/2025
|
26.50
|
9,856
|
102,274,124
|
13,123
|
119,086,021
|
-16,811,897
|
71,760,200
|
2,167,225,880
|
|
|
8/4/2025
|
26.40
|
7,104
|
62,856,256
|
7,082
|
57,197,053
|
5,659,203
|
38,227,100
|
1,044,263,465
|
|
|
8/1/2025
|
25.80
|
8,041
|
88,087,837
|
8,720
|
79,284,687
|
8,803,150
|
55,593,400
|
1,439,248,415
|
|
|
7/31/2025
|
25.80
|
9,549
|
92,120,714
|
12,166
|
96,404,778
|
-4,284,064
|
55,195,800
|
1,697,653,280
|
|
|
7/30/2025
|
25.25
|
12,536
|
150,451,330
|
12,874
|
102,652,321
|
47,799,009
|
70,974,800
|
2,100,345,959
|
|
|
7/29/2025
|
23.60
|
12,037
|
154,446,885
|
15,996
|
166,761,343
|
-12,314,458
|
83,065,000
|
3,189,120,872
|
|
|
7/28/2025
|
25.10
|
9,672
|
82,124,598
|
11,076
|
74,342,857
|
7,781,741
|
57,164,800
|
1,442,659,035
|
|
|
7/25/2025
|
24.05
|
9,218
|
90,595,439
|
10,334
|
79,121,795
|
11,473,644
|
54,483,100
|
1,352,425,120
|
|
|
7/24/2025
|
23.50
|
8,885
|
64,491,670
|
11,768
|
82,319,010
|
-17,827,340
|
47,157,800
|
1,132,459,790
|
|
|
7/23/2025
|
23.35
|
11,500
|
110,518,387
|
13,873
|
100,680,085
|
9,838,302
|
73,950,900
|
1,712,627,480
|
|
|
7/22/2025
|
22.50
|
9,281
|
74,742,852
|
9,763
|
69,981,786
|
4,761,066
|
41,725,200
|
929,629,521
|
|
|
7/21/2025
|
22.30
|
14,412
|
114,094,298
|
13,866
|
108,784,008
|
5,310,290
|
72,588,400
|
1,667,203,772
|
|
|
7/18/2025
|
21.35
|
13,177
|
82,521,865
|
12,129
|
73,694,978
|
8,826,887
|
47,947,600
|
1,036,415,250
|
|
|
7/17/2025
|
20.90
|
10,723
|
73,749,039
|
8,660
|
81,155,922
|
-7,406,883
|
49,437,400
|
1,042,979,114
|
|
|
7/16/2025
|
20.85
|
11,349
|
58,732,977
|
7,380
|
50,200,249
|
8,532,728
|
31,463,400
|
653,964,190
|
|
|
7/15/2025
|
20.75
|
13,042
|
82,747,108
|
9,043
|
76,550,198
|
6,196,910
|
48,779,100
|
1,047,819,800
|
|
|
7/14/2025
|
21.00
|
13,246
|
107,779,013
|
13,941
|
88,790,047
|
18,988,966
|
63,378,600
|
1,354,209,264
|
|
|
7/11/2025
|
20.15
|
11,924
|
85,899,838
|
11,839
|
74,940,080
|
10,959,758
|
45,180,900
|
932,210,584
|
|
|
Page 1 of 2 Next>
|
|
|