|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
26.55
|
0
|
0
|
0
|
0
|
0
|
12,665,100
|
452,104,078
|
|
|
6/23/2026
|
26.55
|
6,964
|
49,356,529
|
10,145
|
42,065,193
|
7,291,336
|
23,143,600
|
772,383,449
|
|
|
6/22/2026
|
26.00
|
5,412
|
13,827,936
|
2,660
|
12,575,094
|
1,252,842
|
6,206,700
|
200,096,874
|
|
|
6/19/2026
|
25.90
|
6,685
|
23,350,498
|
2,415
|
22,376,586
|
973,912
|
14,326,900
|
393,240,855
|
|
|
6/18/2026
|
26.40
|
4,633
|
19,817,034
|
3,863
|
22,651,622
|
-2,834,588
|
10,095,500
|
433,159,085
|
|
|
6/17/2026
|
26.50
|
6,344
|
29,441,923
|
4,216
|
26,304,186
|
3,137,737
|
15,641,900
|
534,015,010
|
|
|
6/16/2026
|
26.35
|
5,577
|
22,599,458
|
4,746
|
24,670,418
|
-2,070,960
|
13,094,700
|
412,844,918
|
|
|
6/15/2026
|
26.25
|
5,040
|
26,033,682
|
4,601
|
29,684,059
|
-3,650,377
|
19,473,200
|
518,299,940
|
|
|
6/12/2026
|
26.00
|
3,895
|
18,723,672
|
4,611
|
22,947,683
|
-4,224,011
|
12,467,100
|
344,916,180
|
|
|
6/11/2026
|
26.00
|
3,372
|
13,469,437
|
2,069
|
13,493,831
|
-24,394
|
8,711,700
|
228,028,746
|
|
|
6/10/2026
|
26.05
|
3,319
|
20,255,867
|
3,076
|
21,855,446
|
-1,599,579
|
10,242,500
|
388,463,355
|
|
|
6/9/2026
|
25.90
|
4,275
|
20,303,756
|
3,550
|
18,361,569
|
1,942,187
|
9,222,900
|
370,784,830
|
|
|
6/8/2026
|
25.60
|
8,550
|
19,826,630
|
5,488
|
21,237,337
|
-1,410,707
|
14,124,400
|
381,960,064
|
|
|
6/5/2026
|
26.45
|
4,711
|
17,040,238
|
3,345
|
16,260,996
|
779,242
|
6,898,800
|
298,525,290
|
|
|
6/4/2026
|
26.50
|
6,469
|
16,906,046
|
3,316
|
13,507,924
|
3,398,122
|
7,702,400
|
231,004,380
|
|
|
6/3/2026
|
26.45
|
8,909
|
25,675,900
|
4,904
|
22,316,996
|
3,358,904
|
12,339,400
|
436,633,695
|
|
|
6/2/2026
|
26.45
|
9,845
|
25,375,762
|
4,272
|
26,739,163
|
-1,363,401
|
16,345,300
|
435,577,597
|
|
|
6/1/2026
|
26.95
|
4,372
|
12,100,589
|
3,159
|
14,264,481
|
-2,163,892
|
7,009,500
|
219,125,305
|
|
|
5/29/2026
|
27.10
|
6,180
|
21,414,714
|
3,929
|
22,285,849
|
-871,135
|
12,537,100
|
388,157,845
|
|
|
5/28/2026
|
27.30
|
6,704
|
19,780,316
|
6,421
|
27,824,023
|
-8,043,707
|
12,835,600
|
384,030,743
|
|
|
Page 1 of 2 Next>
|
|
|