|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
25.00
|
11,877
|
37,554,903
|
6,567
|
30,360,406
|
7,194,497
|
24,187,100
|
622,775,085
|
|
|
8/6/2026
|
25.15
|
5,050
|
18,927,876
|
4,526
|
21,322,206
|
-2,394,330
|
14,053,700
|
369,017,624
|
|
|
8/5/2026
|
25.50
|
3,923
|
27,081,234
|
8,420
|
30,946,941
|
-3,865,707
|
13,987,100
|
505,491,840
|
|
|
8/4/2026
|
25.65
|
2,907
|
17,175,091
|
6,966
|
19,104,887
|
-1,929,796
|
11,402,500
|
293,307,163
|
|
|
8/3/2026
|
25.50
|
5,037
|
18,289,236
|
6,849
|
20,218,247
|
-1,929,011
|
13,595,900
|
345,275,795
|
|
|
7/31/2026
|
24.80
|
5,527
|
17,756,852
|
5,819
|
22,171,562
|
-4,414,710
|
12,104,700
|
329,772,850
|
|
|
7/30/2026
|
25.00
|
5,607
|
23,755,794
|
6,845
|
20,076,410
|
3,679,384
|
13,162,500
|
357,061,155
|
|
|
7/29/2026
|
24.35
|
5,061
|
16,224,882
|
5,227
|
18,352,863
|
-2,127,981
|
10,055,400
|
245,449,610
|
|
|
7/28/2026
|
24.60
|
6,335
|
25,916,408
|
5,978
|
21,178,369
|
4,738,039
|
12,046,500
|
379,795,536
|
|
|
7/27/2026
|
24.55
|
4,708
|
17,736,242
|
6,032
|
20,479,872
|
-2,743,630
|
12,699,000
|
328,776,163
|
|
|
7/24/2026
|
24.95
|
6,051
|
21,607,196
|
5,332
|
17,983,822
|
3,623,374
|
12,405,700
|
305,771,365
|
|
|
7/23/2026
|
25.00
|
8,168
|
29,334,006
|
4,757
|
25,710,082
|
3,623,924
|
19,164,900
|
483,142,055
|
|
|
7/22/2026
|
25.00
|
9,828
|
33,761,930
|
6,077
|
32,275,388
|
1,486,542
|
26,398,100
|
661,880,255
|
|
|
7/21/2026
|
25.35
|
4,614
|
22,341,858
|
4,015
|
19,699,511
|
2,642,347
|
13,683,400
|
345,280,490
|
|
|
7/20/2026
|
25.00
|
10,979
|
28,927,183
|
5,973
|
29,836,246
|
-909,063
|
22,577,700
|
569,723,089
|
|
|
7/17/2026
|
25.85
|
7,429
|
19,256,485
|
6,208
|
21,471,984
|
-2,215,499
|
11,440,800
|
334,492,748
|
|
|
7/16/2026
|
26.00
|
11,468
|
33,183,590
|
8,835
|
31,605,144
|
1,578,446
|
22,414,600
|
591,758,034
|
|
|
7/15/2026
|
25.80
|
6,791
|
19,181,994
|
5,849
|
21,822,834
|
-2,640,840
|
12,957,400
|
336,829,378
|
|
|
7/14/2026
|
26.50
|
7,684
|
24,387,219
|
5,996
|
20,414,191
|
3,973,028
|
14,462,900
|
378,996,330
|
|
|
7/13/2026
|
26.40
|
11,061
|
30,965,825
|
6,878
|
31,725,039
|
-759,214
|
21,924,200
|
573,612,505
|
|
|
Page 1 of 2 Next>
|
|
|