|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
31.10
|
13,093
|
37,249,724
|
8,814
|
51,718,260
|
-14,468,536
|
25,369,900
|
905,756,172
|
|
|
10/7/2025
|
31.05
|
13,232
|
35,035,582
|
10,061
|
46,523,851
|
-11,488,269
|
26,704,000
|
833,807,828
|
|
|
10/6/2025
|
31.55
|
13,030
|
73,106,436
|
12,143
|
55,775,713
|
17,330,723
|
42,838,700
|
1,492,791,265
|
|
|
10/3/2025
|
29.50
|
15,146
|
48,620,556
|
7,641
|
40,648,439
|
7,972,117
|
30,206,400
|
937,865,948
|
|
|
10/2/2025
|
30.15
|
12,954
|
42,782,717
|
9,752
|
55,183,797
|
-12,401,080
|
31,474,300
|
982,647,928
|
|
|
10/1/2025
|
30.90
|
8,420
|
27,275,956
|
8,343
|
35,041,598
|
-7,765,642
|
16,624,800
|
581,391,304
|
|
|
9/30/2025
|
31.10
|
9,960
|
47,966,357
|
6,210
|
46,871,461
|
1,094,896
|
28,902,200
|
1,057,577,085
|
|
|
9/29/2025
|
31.10
|
10,700
|
82,077,905
|
9,042
|
72,371,579
|
9,706,326
|
33,075,500
|
1,790,930,928
|
|
|
9/26/2025
|
30.40
|
11,651
|
70,762,621
|
7,233
|
69,640,711
|
1,121,910
|
25,508,600
|
1,687,059,635
|
|
|
9/25/2025
|
30.95
|
14,966
|
51,621,410
|
8,578
|
67,079,098
|
-15,457,688
|
30,534,200
|
1,277,125,194
|
|
|
9/24/2025
|
31.60
|
14,183
|
78,434,187
|
11,748
|
67,769,367
|
10,664,820
|
40,528,600
|
1,576,541,454
|
|
|
9/23/2025
|
29.90
|
11,272
|
86,778,337
|
8,515
|
73,100,872
|
13,677,465
|
27,129,500
|
1,696,116,511
|
|
|
9/22/2025
|
29.50
|
21,532
|
85,599,431
|
9,429
|
68,344,377
|
17,255,054
|
54,206,200
|
1,640,517,870
|
|
|
9/19/2025
|
30.40
|
13,168
|
54,799,862
|
5,634
|
39,405,246
|
15,394,616
|
28,454,900
|
880,598,065
|
|
|
9/18/2025
|
30.80
|
15,339
|
50,348,275
|
6,270
|
41,145,360
|
9,202,915
|
26,645,900
|
824,328,479
|
|
|
9/17/2025
|
31.00
|
13,140
|
40,012,191
|
5,781
|
43,867,088
|
-3,854,897
|
26,679,300
|
879,631,512
|
|
|
9/16/2025
|
31.70
|
21,589
|
110,480,453
|
12,539
|
121,270,549
|
-10,790,096
|
70,212,600
|
2,684,038,842
|
|
|
9/15/2025
|
31.55
|
24,312
|
87,244,383
|
8,335
|
87,559,309
|
-314,926
|
64,130,100
|
2,011,500,780
|
|
|
9/12/2025
|
31.60
|
10,759
|
35,855,274
|
5,761
|
39,279,106
|
-3,423,832
|
23,141,700
|
767,139,649
|
|
|
9/11/2025
|
32.25
|
18,351
|
83,707,269
|
8,087
|
71,661,146
|
12,046,123
|
44,389,200
|
1,629,005,324
|
|
|
Page 1 of 2 Next>
|
|
|