|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
28.65
|
5,626
|
34,306,178
|
7,406
|
36,624,847
|
-2,318,669
|
22,530,100
|
647,858,647
|
|
|
12/30/2025
|
28.70
|
6,849
|
36,805,213
|
8,024
|
39,193,850
|
-2,388,637
|
23,124,400
|
690,909,108
|
|
|
12/29/2025
|
28.00
|
7,597
|
31,092,649
|
3,162
|
28,034,985
|
3,057,664
|
20,347,900
|
633,372,380
|
|
|
12/26/2025
|
28.15
|
18,898
|
49,370,157
|
6,334
|
41,830,081
|
7,540,076
|
27,183,600
|
864,066,562
|
|
|
12/25/2025
|
28.75
|
6,212
|
34,816,954
|
9,255
|
45,086,193
|
-10,269,239
|
14,199,000
|
868,324,983
|
|
|
12/24/2025
|
29.30
|
6,274
|
32,067,231
|
7,023
|
31,333,506
|
733,725
|
15,286,500
|
645,540,314
|
|
|
12/23/2025
|
28.70
|
5,716
|
17,408,602
|
7,783
|
28,668,968
|
-11,260,366
|
12,224,300
|
375,669,646
|
|
|
12/22/2025
|
29.00
|
5,722
|
21,144,971
|
7,645
|
24,798,743
|
-3,653,772
|
13,903,800
|
409,969,103
|
|
|
12/19/2025
|
28.45
|
3,275
|
15,208,585
|
4,631
|
19,090,028
|
-3,881,443
|
9,896,000
|
303,802,109
|
|
|
12/18/2025
|
28.30
|
4,088
|
12,956,744
|
3,989
|
13,554,209
|
-597,465
|
7,996,800
|
224,862,626
|
|
|
12/17/2025
|
28.00
|
4,607
|
10,829,514
|
3,683
|
14,965,032
|
-4,135,518
|
6,311,700
|
208,873,641
|
|
|
12/16/2025
|
28.25
|
6,371
|
24,391,656
|
5,960
|
23,565,428
|
826,228
|
11,815,200
|
522,318,949
|
|
|
12/15/2025
|
27.50
|
7,417
|
32,287,905
|
5,375
|
27,437,773
|
4,850,132
|
18,306,600
|
621,854,071
|
|
|
12/12/2025
|
26.55
|
12,481
|
48,453,582
|
5,096
|
50,689,126
|
-2,235,544
|
21,016,800
|
1,169,668,304
|
|
|
12/11/2025
|
28.15
|
7,476
|
22,071,310
|
3,883
|
29,336,989
|
-7,265,679
|
10,971,700
|
527,294,968
|
|
|
12/10/2025
|
29.00
|
6,356
|
21,158,113
|
3,076
|
17,936,834
|
3,221,279
|
9,284,000
|
367,543,974
|
|
|
12/9/2025
|
28.75
|
14,869
|
43,550,472
|
5,405
|
48,977,680
|
-5,427,208
|
25,274,800
|
1,012,803,835
|
|
|
12/8/2025
|
29.70
|
6,844
|
29,712,340
|
5,513
|
33,468,608
|
-3,756,268
|
15,691,000
|
683,042,169
|
|
|
12/5/2025
|
29.85
|
6,768
|
22,498,933
|
5,399
|
30,638,536
|
-8,139,603
|
12,515,000
|
543,162,955
|
|
|
Page 1 of 1
|
|
|