Wednesday, December 4, 2024 3:42:01 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
19.00 -0.20/-1.04%
3:03:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/4/2024 379,013,654 1,824,300 397,700 1,426,600 34,664,190 7,556,843 27,107,347
12/3/2024 380,465,654 2,215,900 1,641,200 574,700 42,440,370 31,305,860 11,134,510
12/2/2024 381,866,054 2,785,500 1,100,500 1,685,000 53,421,800 21,086,530 32,335,270
11/29/2024 383,758,754 931,900 372,300 559,600 17,845,640 7,113,530 10,732,110
11/28/2024 382,283,554 1,827,800 815,500 1,012,300 34,987,810 15,659,750 19,328,060
11/27/2024 383,324,454 1,784,300 892,800 891,500 33,995,140 17,015,460 16,979,680
11/26/2024 382,024,654 1,154,000 2,482,100 -1,328,100 22,138,420 47,787,390 -25,648,970
11/25/2024 380,564,354 1,696,300 936,900 759,400 32,426,420 17,914,480 14,511,940
11/22/2024 380,491,754 1,012,200 3,451,000 -2,438,800 19,426,490 66,210,890 -46,784,400
11/21/2024 379,866,854 5,041,900 2,774,300 2,267,600 95,670,640 52,251,250 43,419,390
11/20/2024 377,716,054 2,698,700 1,918,900 779,800 50,559,890 35,976,950 14,582,940
11/19/2024 373,508,854 1,812,700 1,797,100 15,600 33,757,420 33,451,980 305,440
11/18/2024 368,480,954 2,681,200 7,342,700 -4,661,500 49,986,810 145,227,540 -95,240,730
11/15/2024 364,987,454 2,804,400 6,905,900 -4,101,500 52,515,660 134,477,620 -81,961,960
11/14/2024 364,343,454 1,766,300 6,990,600 -5,224,300 33,563,500 140,372,100 -106,808,600
11/13/2024 363,659,554 811,300 6,268,700 -5,457,400 15,377,730 124,339,550 -108,961,820
11/12/2024 360,101,152 1,892,600 3,467,400 -1,574,800 36,149,180 65,938,400 -29,789,220
11/11/2024 360,525,352 1,628,800 2,450,200 -821,400 31,165,430 47,090,140 -15,924,710
11/8/2024 361,257,852 1,321,600 4,369,702 -3,048,102 25,770,390 85,167,240 -59,396,850
11/7/2024 362,534,852 2,072,900 1,468,400 604,500 40,919,670 29,014,880 11,904,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.