|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
28.30
+0.05/+0.18%
3:09:28 PM
|
|
|
|
Closing price on 2/13/2026
|
|
| Open |
28.10 |
| High |
28.30 |
| Low |
27.90 |
| Volume |
13,075,500 |
| Split-adjusted Price |
28.30 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.05 / +0.18%
|
28.10
|
28.30
|
27.90
|
28.30
|
28.15
|
28.30
|
13,075,500
|
|
|
2/12/2026
|
-0.05 / -0.18%
|
28.35
|
28.50
|
28.15
|
28.25
|
28.25
|
28.25
|
9,067,700
|
|
|
2/11/2026
|
+1.70 / +6.39%
|
26.80
|
28.30
|
26.80
|
28.30
|
27.83
|
28.30
|
28,252,000
|
|
|
2/10/2026
|
-0.15 / -0.56%
|
26.70
|
27.30
|
26.35
|
26.60
|
26.70
|
26.60
|
12,218,704
|
|
|
2/9/2026
|
-0.05 / -0.19%
|
27.00
|
27.15
|
26.65
|
26.75
|
26.78
|
26.75
|
11,103,500
|
|
|
2/6/2026
|
-0.60 / -2.19%
|
27.20
|
27.25
|
26.80
|
26.80
|
27.01
|
26.80
|
20,007,700
|
|
|
2/5/2026
|
-0.35 / -1.26%
|
28.00
|
28.05
|
27.40
|
27.40
|
27.67
|
27.40
|
9,996,900
|
|
|
2/4/2026
|
+0.25 / +0.91%
|
27.50
|
27.80
|
27.25
|
27.75
|
27.46
|
27.75
|
23,327,600
|
|
|
2/3/2026
|
-0.10 / -0.36%
|
27.85
|
28.00
|
27.50
|
27.50
|
27.71
|
27.50
|
16,159,848
|
|
|
2/2/2026
|
-0.40 / -1.43%
|
27.85
|
28.00
|
27.25
|
27.60
|
27.57
|
27.60
|
17,033,800
|
|
|
1/30/2026
|
+0.35 / +1.27%
|
27.75
|
28.00
|
27.55
|
28.00
|
27.78
|
28.00
|
16,239,755
|
|
|
1/29/2026
|
-0.10 / -0.36%
|
28.00
|
28.15
|
27.65
|
27.65
|
27.81
|
27.65
|
9,789,800
|
|
|
1/28/2026
|
-0.05 / -0.18%
|
27.95
|
28.30
|
27.65
|
27.75
|
27.88
|
27.75
|
15,689,000
|
|
|
1/27/2026
|
+0.05 / +0.18%
|
27.80
|
28.10
|
27.70
|
27.80
|
27.79
|
27.80
|
12,882,502
|
|
|
1/26/2026
|
-0.75 / -2.63%
|
28.60
|
28.65
|
27.60
|
27.75
|
27.99
|
27.75
|
34,798,518
|
|
|
1/23/2026
|
-0.70 / -2.40%
|
29.20
|
29.30
|
28.50
|
28.50
|
28.76
|
28.50
|
31,148,909
|
|
|
1/22/2026
|
+0.15 / +0.52%
|
29.10
|
29.40
|
29.05
|
29.20
|
29.25
|
29.20
|
20,058,343
|
|
|
1/21/2026
|
-0.70 / -2.35%
|
29.65
|
29.65
|
29.00
|
29.05
|
29.24
|
29.05
|
34,122,700
|
|
|
1/20/2026
|
+0.10 / +0.34%
|
30.15
|
30.95
|
29.70
|
29.75
|
30.31
|
29.75
|
50,417,167
|
|
|
1/19/2026
|
+0.75 / +2.60%
|
28.95
|
29.80
|
28.90
|
29.65
|
29.45
|
29.65
|
30,777,120
|
|
|
1/16/2026
|
-0.10 / -0.34%
|
29.30
|
29.45
|
28.85
|
28.90
|
29.01
|
28.90
|
25,563,000
|
|
|
1/15/2026
|
-0.50 / -1.69%
|
29.35
|
29.40
|
28.75
|
29.00
|
29.06
|
29.00
|
36,029,500
|
|
|
1/14/2026
|
-1.00 / -3.28%
|
30.55
|
30.80
|
29.20
|
29.50
|
29.93
|
29.50
|
45,407,421
|
|
|
1/13/2026
|
+0.30 / +0.99%
|
31.30
|
31.45
|
30.30
|
30.50
|
30.68
|
30.50
|
44,251,100
|
|
|
1/12/2026
|
+1.95 / +6.90%
|
28.50
|
30.20
|
28.15
|
30.20
|
29.48
|
30.20
|
50,178,517
|
|
|
1/9/2026
|
-1.00 / -3.42%
|
29.25
|
29.65
|
28.20
|
28.25
|
28.73
|
28.25
|
37,610,216
|
|
|
1/8/2026
|
0.00 / 0.00%
|
29.30
|
29.75
|
29.00
|
29.25
|
29.37
|
29.25
|
30,032,689
|
|
|
1/7/2026
|
+0.40 / +1.39%
|
29.15
|
29.75
|
29.10
|
29.25
|
29.41
|
29.25
|
34,203,513
|
|
|
1/6/2026
|
+0.95 / +3.41%
|
27.85
|
28.90
|
27.65
|
28.85
|
28.26
|
28.85
|
35,880,253
|
|
|
1/5/2026
|
-0.75 / -2.62%
|
28.65
|
28.80
|
27.55
|
27.90
|
28.10
|
27.90
|
21,297,102
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
829,200
|
14.10
|
2.17%
|
|
|
|
ACB
|
13,629,700
|
23.85
|
0.00%
|
|
|
|
BAB
|
6,500
|
11.70
|
0.00%
|
|
|
|
BID
|
6,762,700
|
46.90
|
-1.37%
|
|
|
|
BVB
|
1,566,600
|
13.50
|
0.75%
|
|
|
|
CTG
|
9,259,700
|
38.60
|
1.58%
|
|
|
|
EIB
|
14,234,900
|
23.10
|
3.36%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|