Thursday, March 28, 2024 9:51:42 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
19.65 +0.05/+0.26%
3:04:59 PM
Closing price on 3/28/2024
19.65 +0.05/+0.26%
Open 19.65
High 19.80
Low 19.50
Volume 21,113,300
Split-adjusted Price 19.65

Create Alert at: 18 20 21 ...
VPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +0.05 / +0.26% 19.65 19.80 19.50 19.65 19.65 19.65 21,113,300
3/27/2024 0.00 / 0.00% 19.65 19.75 19.35 19.60 19.55 19.60 24,434,600
3/26/2024 +0.70 / +3.70% 18.90 19.60 18.90 19.60 19.42 19.60 43,837,300
3/25/2024 +0.10 / +0.53% 18.80 19.15 18.65 18.90 18.88 18.90 24,263,300
3/22/2024 +0.05 / +0.27% 18.90 19.00 18.65 18.80 18.82 18.80 22,002,200
3/21/2024 +0.10 / +0.54% 18.75 18.95 18.55 18.75 18.71 18.75 20,305,400
3/20/2024 +0.50 / +2.75% 18.20 18.65 18.20 18.65 18.45 18.65 14,077,900
3/19/2024 -0.05 / -0.27% 18.20 18.50 18.10 18.15 18.22 18.15 16,652,100
3/18/2024 -0.45 / -2.41% 18.65 18.70 17.95 18.20 18.31 18.20 28,820,100
3/15/2024 -0.15 / -0.80% 18.75 18.80 18.55 18.65 18.64 18.65 15,184,400
3/14/2024 -0.25 / -1.31% 19.10 19.10 18.65 18.80 18.84 18.80 10,322,800
3/13/2024 +0.50 / +2.70% 18.65 19.10 18.60 19.05 18.76 19.05 12,508,400
3/12/2024 0.00 / 0.00% 18.55 18.75 18.50 18.55 18.63 18.55 13,072,400
3/11/2024 -0.45 / -2.37% 18.95 19.10 18.55 18.55 18.84 18.55 20,576,400
3/8/2024 -0.45 / -2.31% 19.45 19.50 18.95 19.00 19.12 19.00 35,920,400
3/7/2024 +0.05 / +0.26% 19.40 19.60 19.40 19.45 19.49 19.45 11,946,100
3/6/2024 -0.35 / -1.77% 19.80 19.85 19.30 19.40 19.56 19.40 13,551,750
3/5/2024 +0.15 / +0.77% 19.60 19.75 19.55 19.75 19.61 19.75 9,789,000
3/4/2024 -0.05 / -0.25% 19.80 19.80 19.60 19.60 19.67 19.60 16,046,750
3/1/2024 -0.25 / -1.26% 19.90 19.90 19.65 19.65 19.72 19.65 13,763,900
2/29/2024 0.00 / 0.00% 20.10 20.20 19.65 19.90 19.88 19.90 19,225,700
2/28/2024 +0.55 / +2.84% 19.40 19.90 19.40 19.90 19.69 19.90 22,285,400
2/27/2024 +0.10 / +0.52% 19.35 19.50 19.20 19.35 19.32 19.35 21,802,100
2/26/2024 -0.25 / -1.28% 19.55 19.55 19.20 19.25 19.31 19.25 12,880,301
2/23/2024 -0.20 / -1.02% 19.70 20.25 19.50 19.50 19.88 19.50 47,142,600
2/22/2024 -0.05 / -0.25% 19.80 19.90 19.60 19.70 19.72 19.70 12,556,600
2/21/2024 +0.15 / +0.77% 19.60 20.00 19.60 19.75 19.79 19.75 20,171,300
2/20/2024 -0.20 / -1.01% 19.70 19.75 19.50 19.60 19.63 19.60 19,656,400
2/19/2024 -0.05 / -0.25% 19.85 19.95 19.65 19.80 19.74 19.80 14,562,400
2/16/2024 +0.05 / +0.25% 19.95 19.95 19.70 19.85 19.80 19.85 8,422,700
VPB News
01/11 VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11 VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
27/03 VPB: Signing an agreement with OPES
22/03 VPB: Relocation of branch
21/03 VPB: Change of name and location of branch
Related Companies
Volume Price Change
ABB  2,443,800 8.10 1.25%
ACB  12,423,400 28.35 1.25%
BAB  4,800 12.70 0.79%
BID  1,358,700 52.60 0.19%
BVB  176,300 10.70 0.00%
CTG  7,031,500 35.75 0.70%
EIB  16,055,300 18.50 -0.54%
EVF  7,985,100 16.35 -2.10%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.