|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
28.25
+0.65/+2.36%
3:09:26 PM
|
|
|
|
Closing price on 4/17/2026
|
|
| Open |
27.80 |
| High |
28.50 |
| Low |
27.65 |
| Volume |
28,618,400 |
| Split-adjusted Price |
28.25 |
There is no data on 4/19/2026. Display data on 4/17/2026 instead.
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
+0.65 / +2.36%
|
27.80
|
28.50
|
27.65
|
28.25
|
28.20
|
28.25
|
28,618,400
|
|
|
4/16/2026
|
+0.25 / +0.91%
|
27.30
|
27.90
|
27.00
|
27.60
|
27.53
|
27.60
|
16,822,160
|
|
|
4/15/2026
|
0.00 / 0.00%
|
27.85
|
27.85
|
27.25
|
27.35
|
27.51
|
27.35
|
15,469,700
|
|
|
4/14/2026
|
+0.45 / +1.67%
|
27.30
|
27.75
|
27.10
|
27.35
|
27.46
|
27.35
|
19,933,500
|
|
|
4/13/2026
|
-0.40 / -1.47%
|
27.00
|
27.20
|
26.80
|
26.90
|
26.97
|
26.90
|
21,834,000
|
|
|
4/10/2026
|
+0.20 / +0.74%
|
27.50
|
27.90
|
27.30
|
27.30
|
27.56
|
27.30
|
21,710,200
|
|
|
4/9/2026
|
-0.50 / -1.81%
|
27.35
|
27.50
|
27.05
|
27.10
|
27.21
|
27.10
|
20,912,400
|
|
|
4/8/2026
|
+1.55 / +5.95%
|
27.20
|
27.75
|
26.65
|
27.60
|
27.20
|
27.60
|
27,019,800
|
|
|
4/7/2026
|
+0.45 / +1.76%
|
25.60
|
26.10
|
25.50
|
26.05
|
25.74
|
26.05
|
11,428,900
|
|
|
4/6/2026
|
-0.20 / -0.78%
|
25.80
|
25.95
|
25.50
|
25.60
|
25.67
|
25.60
|
17,293,100
|
|
|
4/3/2026
|
-0.45 / -1.71%
|
26.30
|
26.40
|
25.75
|
25.80
|
25.92
|
25.80
|
18,758,100
|
|
|
4/2/2026
|
-0.55 / -2.05%
|
26.60
|
26.60
|
26.00
|
26.25
|
26.28
|
26.25
|
12,791,500
|
|
|
4/1/2026
|
+0.10 / +0.37%
|
27.30
|
27.35
|
26.80
|
26.80
|
27.06
|
26.80
|
11,088,600
|
|
|
3/31/2026
|
+0.60 / +2.30%
|
26.40
|
26.90
|
26.25
|
26.70
|
26.65
|
26.70
|
29,198,400
|
|
|
3/30/2026
|
-0.35 / -1.32%
|
25.65
|
26.40
|
25.55
|
26.10
|
25.97
|
26.10
|
17,901,700
|
|
|
3/27/2026
|
+0.25 / +0.95%
|
26.00
|
26.55
|
25.90
|
26.45
|
26.29
|
26.45
|
13,046,400
|
|
|
3/26/2026
|
-0.10 / -0.38%
|
26.30
|
26.50
|
25.85
|
26.20
|
26.24
|
26.20
|
21,819,700
|
|
|
3/25/2026
|
+1.05 / +4.16%
|
25.95
|
26.40
|
25.55
|
26.30
|
26.01
|
26.30
|
23,584,300
|
|
|
3/24/2026
|
+1.25 / +5.21%
|
24.45
|
25.65
|
24.25
|
25.25
|
25.09
|
25.25
|
31,348,900
|
|
|
3/23/2026
|
-1.05 / -4.19%
|
24.90
|
24.90
|
23.90
|
24.00
|
24.11
|
24.00
|
24,468,500
|
|
|
3/20/2026
|
-0.55 / -2.15%
|
25.30
|
25.90
|
25.05
|
25.05
|
25.25
|
25.05
|
21,479,400
|
|
|
3/19/2026
|
0.00 / 0.00%
|
25.25
|
25.80
|
24.95
|
25.60
|
25.32
|
25.60
|
23,991,600
|
|
|
3/18/2026
|
-0.10 / -0.39%
|
25.95
|
26.15
|
25.40
|
25.60
|
25.79
|
25.60
|
17,145,600
|
|
|
3/17/2026
|
+0.20 / +0.78%
|
25.80
|
26.40
|
25.70
|
25.70
|
26.02
|
25.70
|
12,129,100
|
|
|
3/16/2026
|
-0.15 / -0.58%
|
25.70
|
25.75
|
25.40
|
25.50
|
25.55
|
25.50
|
7,467,100
|
|
|
3/13/2026
|
-0.10 / -0.39%
|
25.40
|
26.00
|
25.00
|
25.65
|
25.57
|
25.65
|
19,750,300
|
|
|
3/12/2026
|
-0.70 / -2.65%
|
25.85
|
26.20
|
25.50
|
25.75
|
25.80
|
25.75
|
19,709,200
|
|
|
3/11/2026
|
+0.95 / +3.73%
|
25.50
|
26.50
|
25.40
|
26.45
|
26.07
|
26.45
|
18,076,100
|
|
|
3/10/2026
|
+0.70 / +2.82%
|
26.00
|
26.00
|
24.80
|
25.50
|
25.44
|
25.50
|
43,464,100
|
|
|
3/9/2026
|
-1.85 / -6.94%
|
24.80
|
25.20
|
24.80
|
24.80
|
24.81
|
24.80
|
40,765,401
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
554,600
|
14.60
|
0.69%
|
|
|
|
ACB
|
6,073,500
|
23.75
|
0.42%
|
|
|
|
BAB
|
6,900
|
11.30
|
0.89%
|
|
|
|
BID
|
5,789,600
|
40.30
|
0.25%
|
|
|
|
BVB
|
1,290,400
|
12.80
|
-0.78%
|
|
|
|
CTG
|
3,775,800
|
34.85
|
0.72%
|
|
|
|
EIB
|
9,883,800
|
22.40
|
0.22%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|