Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	-0.50 / -2.04%	24.60	24.80	23.15	24.00	23.85	24.00	36,772,178
10/16/2026	+0.05 / +0.20%	24.40	24.50	24.25	24.50	24.41	24.50	21,201,700
10/15/2026	+0.10 / +0.41%	24.20	24.70	24.15	24.45	24.45	24.45	21,663,300
10/14/2026	-0.05 / -0.20%	24.20	24.45	24.20	24.35	24.33	24.35	13,333,010
10/13/2026	0.00 / 0.00%	24.35	24.50	23.95	24.40	24.34	24.40	16,355,600
10/12/2026	+0.60 / +2.52%	23.80	24.95	23.80	24.40	24.44	24.40	31,584,100
10/9/2026	+0.35 / +1.49%	23.30	23.95	23.25	23.80	23.64	23.80	20,155,900
10/8/2026	+0.05 / +0.21%	23.20	23.55	23.10	23.45	23.43	23.45	15,806,200
10/7/2026	+0.20 / +0.86%	23.20	23.55	22.95	23.40	23.34	23.40	29,073,500
10/6/2026	+0.20 / +0.87%	22.95	23.20	22.75	23.20	22.99	23.20	12,294,000
10/5/2026	+0.10 / +0.44%	22.80	23.00	22.20	23.00	22.79	23.00	15,639,100
10/2/2026	-0.40 / -1.72%	23.20	23.30	22.80	22.90	22.98	22.90	13,941,400
10/1/2026	-0.10 / -0.43%	23.40	23.50	23.25	23.30	23.37	23.30	22,431,000
9/30/2026	+0.45 / +1.96%	22.95	23.40	22.90	23.40	23.20	23.40	31,830,901
9/29/2026	0.00 / 0.00%	23.00	23.00	22.70	22.95	22.89	22.95	32,642,300
9/28/2026	-0.05 / -0.22%	23.15	23.20	22.45	22.95	22.70	22.95	24,741,800
9/25/2026	+0.90 / +4.07%	22.00	23.60	22.00	23.00	23.07	23.00	48,244,000
9/24/2026	+0.05 / +0.23%	22.25	22.55	22.10	22.10	22.33	22.10	22,797,400
9/23/2026	-0.20 / -0.71%	27.85	28.05	27.60	27.80	27.87	22.06	33,013,600
9/22/2026	-0.45 / -1.58%	28.35	28.40	27.85	28.00	28.01	22.21	16,528,700
9/21/2026	+1.00 / +3.64%	27.85	28.45	27.60	28.45	27.98	22.57	38,873,000
9/18/2026	-0.75 / -2.66%	28.30	29.05	27.45	27.45	28.25	21.78	62,207,500
9/17/2026	+0.60 / +2.17%	27.35	28.20	27.35	28.20	28.01	22.37	34,435,100
9/16/2026	-0.05 / -0.18%	27.65	27.70	27.30	27.60	27.51	21.90	20,259,400
9/15/2026	+0.45 / +1.65%	27.40	27.80	27.30	27.65	27.54	21.94	24,355,000
9/14/2026	+0.25 / +0.93%	26.95	27.45	26.85	27.20	27.11	21.58	25,705,400
9/11/2026	-0.55 / -2.00%	27.45	27.60	26.85	26.95	27.15	21.38	27,525,700
9/10/2026	+0.10 / +0.36%	27.30	27.60	27.15	27.50	27.38	21.82	13,722,300
9/9/2026	0.00 / 0.00%	27.35	27.55	27.25	27.40	27.42	21.74	13,509,800
9/8/2026	+0.10 / +0.37%	27.30	27.55	27.05	27.40	27.30	21.74	19,499,400

<<Previous 30 days

VPB News

14:38	VPB: Explanation of change in profit after tax in 3Q2026 and 9M2026
16/10	VPB: Decision on the change of listing
14/10	VPB: Approval of the relocation of Vinh Hoang Branch
08/10	VPB: Reporting materials on the results of the share issuance for dividend payment
08/10	VPB: Approval of the early bond redemption

More News

Related Companies

	Volume	Price	Change
ABB	659,500	17.60	0.00%
ACB	7,276,900	20.25	-1.70%
BAB	2,500	10.60	0.00%
BID	3,311,300	33.65	-0.88%
BVB	3,229,500	10.30	-1.44%
CTG	18,491,300	30.50	-0.33%
EIB	3,427,000	16.25	-0.61%