Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	0.00 / 0.00%	21.00	21.30	20.80	20.85	21.01	20.85	42,708,801
7/16/2025	+0.10 / +0.48%	20.75	21.00	20.50	20.85	20.78	20.85	22,921,500
7/15/2025	-0.25 / -1.19%	21.15	21.20	20.75	20.75	20.96	20.75	49,989,100
7/14/2025	+0.85 / +4.22%	20.25	21.20	20.20	21.00	20.84	21.00	64,958,601
7/11/2025	0.00 / 0.00%	20.20	20.35	19.90	20.15	20.19	20.15	46,180,901
7/10/2025	+0.10 / +0.50%	20.15	20.25	19.90	20.15	20.06	20.15	38,454,402
7/9/2025	+0.45 / +2.30%	19.80	20.15	19.70	20.05	19.94	20.05	67,441,400
7/8/2025	+0.30 / +1.55%	19.35	19.60	19.05	19.60	19.31	19.60	46,182,200
7/7/2025	+0.55 / +2.93%	18.90	19.35	18.90	19.30	19.16	19.30	55,281,800
7/4/2025	+0.10 / +0.54%	18.70	18.85	18.60	18.75	18.68	18.75	25,180,000
7/3/2025	+0.05 / +0.27%	18.55	18.85	18.50	18.65	18.70	18.65	49,988,200
7/2/2025	+0.15 / +0.81%	18.45	18.60	18.35	18.60	18.49	18.60	25,827,700
7/1/2025	-0.05 / -0.27%	18.50	18.60	18.40	18.45	18.50	18.45	17,460,200
6/30/2025	0.00 / 0.00%	18.55	18.65	18.50	18.50	18.54	18.50	12,830,283
6/27/2025	+0.15 / +0.82%	18.50	18.75	18.45	18.50	18.59	18.50	22,350,705
6/26/2025	-0.05 / -0.27%	18.50	18.55	18.35	18.35	18.42	18.35	17,957,534
6/25/2025	-0.15 / -0.81%	18.60	18.70	18.40	18.40	18.49	18.40	18,709,501
6/24/2025	+0.15 / +0.82%	18.55	18.75	18.45	18.55	18.63	18.55	42,718,000
6/23/2025	-0.05 / -0.27%	18.35	18.50	18.25	18.40	18.37	18.40	19,215,801
6/20/2025	-0.05 / -0.27%	18.60	18.85	18.45	18.45	18.63	18.45	30,601,401
6/19/2025	0.00 / 0.00%	18.50	18.75	18.50	18.50	18.60	18.50	18,471,800
6/18/2025	-0.30 / -1.60%	18.80	18.95	18.50	18.50	18.65	18.50	23,850,800
6/17/2025	0.00 / 0.00%	18.90	19.00	18.60	18.80	18.79	18.80	35,021,100
6/16/2025	+0.65 / +3.58%	18.15	18.80	18.15	18.80	18.58	18.80	71,932,500
6/13/2025	-0.05 / -0.27%	18.05	18.40	17.90	18.15	18.15	18.15	35,579,800
6/12/2025	+0.20 / +1.11%	18.05	18.30	18.05	18.20	18.15	18.20	21,883,000
6/11/2025	+0.05 / +0.28%	18.05	18.05	17.90	18.00	17.98	18.00	8,717,100
6/10/2025	+0.10 / +0.56%	17.90	18.20	17.85	17.95	18.02	17.95	23,563,000
6/9/2025	+0.05 / +0.28%	17.75	17.90	17.65	17.85	17.77	17.85	16,977,700
6/6/2025	-0.30 / -1.66%	18.10	18.10	17.80	17.80	17.93	17.80	25,184,300

<<Previous 30 days

VPB News

29/04	VPB: Change in personnel
29/04	VPB: Change in personnel
29/04	VPB: Minutes & Resolution of the 2025 AGM
29/04	VPB: Link to the amended charter
29/04	VPB: Approval of the plan to issue sustainable international bonds 2025

More News

Related Companies

	Volume	Price	Change
ABB	3,418,000	8.90	0.00%
ACB	12,935,400	22.45	0.00%
BAB	22,700	12.40	1.64%
BID	4,669,100	38.20	-0.52%
BVB	11,371,200	14.10	4.44%
CTG	6,212,000	44.65	-0.67%
EIB	11,931,500	24.65	-0.20%