|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
22.25
+0.20/+0.91%
3:09:29 PM
|
|
|
|
Closing price on 11/9/2026
|
|
| Open |
22.15 |
| High |
22.60 |
| Low |
21.85 |
| Volume |
21,417,800 |
| Split-adjusted Price |
22.25 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.20 / +0.91%
|
22.15
|
22.60
|
21.85
|
22.25
|
22.21
|
22.25
|
21,417,800
|
|
|
11/6/2026
|
+0.15 / +0.68%
|
21.50
|
22.10
|
21.50
|
22.05
|
21.83
|
22.05
|
17,352,800
|
|
|
11/5/2026
|
-0.25 / -1.13%
|
22.40
|
22.40
|
21.90
|
21.90
|
22.06
|
21.90
|
15,516,406
|
|
|
11/4/2026
|
+0.95 / +4.48%
|
21.25
|
22.20
|
21.10
|
22.15
|
21.77
|
22.15
|
23,234,402
|
|
|
11/3/2026
|
-0.35 / -1.62%
|
21.75
|
21.95
|
21.20
|
21.20
|
21.59
|
21.20
|
21,375,273
|
|
|
11/2/2026
|
-1.40 / -6.10%
|
22.70
|
22.75
|
21.55
|
21.55
|
22.04
|
21.55
|
23,046,800
|
|
|
10/30/2026
|
-0.25 / -1.08%
|
22.85
|
23.10
|
22.65
|
22.95
|
22.85
|
22.95
|
16,399,300
|
|
|
10/29/2026
|
-0.30 / -1.28%
|
23.50
|
23.55
|
23.00
|
23.20
|
23.14
|
23.20
|
17,812,400
|
|
|
10/28/2026
|
+0.30 / +1.29%
|
23.05
|
23.50
|
22.85
|
23.50
|
23.12
|
23.50
|
12,405,996
|
|
|
10/27/2026
|
-0.40 / -1.69%
|
23.60
|
23.65
|
23.00
|
23.20
|
23.22
|
23.20
|
18,246,900
|
|
|
10/26/2026
|
-0.50 / -2.07%
|
24.00
|
24.05
|
23.60
|
23.60
|
23.77
|
23.60
|
9,492,700
|
|
|
10/23/2026
|
+0.15 / +0.63%
|
23.85
|
24.10
|
23.65
|
24.10
|
23.90
|
24.10
|
14,752,800
|
|
|
10/22/2026
|
-0.05 / -0.21%
|
24.00
|
24.10
|
23.75
|
23.95
|
23.88
|
23.95
|
15,362,100
|
|
|
10/21/2026
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.60
|
24.00
|
23.89
|
24.00
|
17,814,200
|
|
|
10/20/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.40
|
24.00
|
23.70
|
24.00
|
18,605,600
|
|
|
10/19/2026
|
-0.50 / -2.04%
|
24.60
|
24.80
|
23.15
|
24.00
|
23.85
|
24.00
|
36,772,178
|
|
|
10/16/2026
|
+0.05 / +0.20%
|
24.40
|
24.50
|
24.25
|
24.50
|
24.41
|
24.50
|
21,201,700
|
|
|
10/15/2026
|
+0.10 / +0.41%
|
24.20
|
24.70
|
24.15
|
24.45
|
24.45
|
24.45
|
21,663,300
|
|
|
10/14/2026
|
-0.05 / -0.20%
|
24.20
|
24.45
|
24.20
|
24.35
|
24.33
|
24.35
|
13,333,010
|
|
|
10/13/2026
|
0.00 / 0.00%
|
24.35
|
24.50
|
23.95
|
24.40
|
24.34
|
24.40
|
16,355,600
|
|
|
10/12/2026
|
+0.60 / +2.52%
|
23.80
|
24.95
|
23.80
|
24.40
|
24.44
|
24.40
|
31,584,100
|
|
|
10/9/2026
|
+0.35 / +1.49%
|
23.30
|
23.95
|
23.25
|
23.80
|
23.64
|
23.80
|
20,155,900
|
|
|
10/8/2026
|
+0.05 / +0.21%
|
23.20
|
23.55
|
23.10
|
23.45
|
23.43
|
23.45
|
15,806,200
|
|
|
10/7/2026
|
+0.20 / +0.86%
|
23.20
|
23.55
|
22.95
|
23.40
|
23.34
|
23.40
|
29,073,500
|
|
|
10/6/2026
|
+0.20 / +0.87%
|
22.95
|
23.20
|
22.75
|
23.20
|
22.99
|
23.20
|
12,294,000
|
|
|
10/5/2026
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.20
|
23.00
|
22.79
|
23.00
|
15,639,100
|
|
|
10/2/2026
|
-0.40 / -1.72%
|
23.20
|
23.30
|
22.80
|
22.90
|
22.98
|
22.90
|
13,941,400
|
|
|
10/1/2026
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.25
|
23.30
|
23.37
|
23.30
|
22,431,000
|
|
|
9/30/2026
|
+0.45 / +1.96%
|
22.95
|
23.40
|
22.90
|
23.40
|
23.20
|
23.40
|
31,830,901
|
|
|
9/29/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.95
|
22.89
|
22.95
|
32,642,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,235,400
|
16.80
|
-2.89%
|
|
|
|
ACB
|
8,106,500
|
20.50
|
0.74%
|
|
|
|
BAB
|
1,100
|
10.30
|
-0.96%
|
|
|
|
BID
|
2,345,700
|
32.05
|
0.31%
|
|
|
|
BVB
|
404,200
|
10.35
|
0.00%
|
|
|
|
CTG
|
5,461,500
|
31.65
|
-0.63%
|
|
|
|
EIB
|
1,801,900
|
16.25
|
0.31%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|