|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
27.80
+0.85/+3.15%
3:09:28 PM
|
|
|
|
Closing price on 9/4/2026
|
|
| Open |
26.95 |
| High |
27.80 |
| Low |
26.95 |
| Volume |
28,464,000 |
| Split-adjusted Price |
27.80 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
+0.85 / +3.15%
|
26.95
|
27.80
|
26.95
|
27.80
|
27.48
|
27.80
|
28,464,000
|
|
|
9/3/2026
|
-0.85 / -3.06%
|
27.40
|
27.50
|
26.95
|
26.95
|
27.22
|
26.95
|
21,793,801
|
|
|
8/28/2026
|
+0.40 / +1.46%
|
27.10
|
27.90
|
27.10
|
27.80
|
27.66
|
27.80
|
30,621,500
|
|
|
8/27/2026
|
+0.65 / +2.43%
|
26.70
|
27.45
|
26.70
|
27.40
|
27.17
|
27.40
|
29,962,700
|
|
|
8/26/2026
|
+0.35 / +1.33%
|
26.25
|
26.80
|
26.10
|
26.75
|
26.52
|
26.75
|
25,178,100
|
|
|
8/25/2026
|
+0.05 / +0.19%
|
26.30
|
26.65
|
26.15
|
26.40
|
26.41
|
26.40
|
23,984,200
|
|
|
8/24/2026
|
+0.65 / +2.53%
|
26.10
|
26.50
|
25.90
|
26.35
|
26.24
|
26.35
|
19,361,301
|
|
|
8/21/2026
|
+0.80 / +3.21%
|
24.90
|
25.70
|
24.75
|
25.70
|
25.33
|
25.70
|
13,914,800
|
|
|
8/20/2026
|
+0.05 / +0.20%
|
24.90
|
25.05
|
24.80
|
24.90
|
24.93
|
24.90
|
15,127,700
|
|
|
8/19/2026
|
-0.05 / -0.20%
|
24.80
|
24.95
|
24.60
|
24.85
|
24.80
|
24.85
|
9,828,400
|
|
|
8/18/2026
|
+0.15 / +0.61%
|
24.75
|
24.95
|
24.50
|
24.90
|
24.68
|
24.90
|
18,835,800
|
|
|
8/17/2026
|
-0.35 / -1.39%
|
24.90
|
25.20
|
24.75
|
24.75
|
24.88
|
24.75
|
16,890,427
|
|
|
8/14/2026
|
-0.25 / -0.99%
|
25.10
|
25.35
|
24.85
|
25.10
|
25.09
|
25.10
|
14,961,000
|
|
|
8/13/2026
|
-0.35 / -1.36%
|
25.75
|
25.80
|
25.20
|
25.35
|
25.55
|
25.35
|
15,693,600
|
|
|
8/12/2026
|
+0.20 / +0.78%
|
25.55
|
25.80
|
25.35
|
25.70
|
25.60
|
25.70
|
11,167,700
|
|
|
8/11/2026
|
-0.35 / -1.35%
|
25.90
|
26.00
|
25.50
|
25.50
|
25.71
|
25.50
|
10,673,200
|
|
|
8/10/2026
|
+0.85 / +3.40%
|
25.10
|
25.85
|
25.10
|
25.85
|
25.59
|
25.85
|
18,291,200
|
|
|
8/7/2026
|
-0.15 / -0.60%
|
24.90
|
25.10
|
24.65
|
25.00
|
24.88
|
25.00
|
25,007,100
|
|
|
8/6/2026
|
-0.35 / -1.37%
|
25.50
|
25.50
|
25.00
|
25.15
|
25.25
|
25.15
|
14,608,901
|
|
|
8/5/2026
|
-0.15 / -0.58%
|
25.60
|
26.00
|
25.50
|
25.50
|
25.72
|
25.50
|
19,429,100
|
|
|
8/4/2026
|
+0.15 / +0.59%
|
25.60
|
25.65
|
25.35
|
25.65
|
25.49
|
25.65
|
11,508,700
|
|
|
8/3/2026
|
+0.70 / +2.82%
|
24.90
|
25.60
|
24.90
|
25.50
|
25.36
|
25.50
|
13,615,900
|
|
|
7/31/2026
|
-0.20 / -0.80%
|
25.20
|
25.50
|
24.80
|
24.80
|
25.01
|
24.80
|
13,190,700
|
|
|
7/30/2026
|
+0.65 / +2.67%
|
24.50
|
25.05
|
24.40
|
25.00
|
24.82
|
25.00
|
14,330,500
|
|
|
7/29/2026
|
-0.25 / -1.02%
|
24.35
|
24.55
|
24.20
|
24.35
|
24.36
|
24.35
|
10,075,400
|
|
|
7/28/2026
|
+0.05 / +0.20%
|
24.10
|
24.70
|
23.95
|
24.60
|
24.33
|
24.60
|
15,512,249
|
|
|
7/27/2026
|
-0.40 / -1.60%
|
24.90
|
25.00
|
24.35
|
24.55
|
24.58
|
24.55
|
13,372,001
|
|
|
7/24/2026
|
-0.05 / -0.20%
|
24.40
|
24.95
|
24.35
|
24.95
|
24.60
|
24.95
|
12,425,700
|
|
|
7/23/2026
|
0.00 / 0.00%
|
24.85
|
25.15
|
24.00
|
25.00
|
24.64
|
25.00
|
19,634,900
|
|
|
7/22/2026
|
-0.35 / -1.38%
|
25.35
|
25.55
|
24.45
|
25.00
|
24.77
|
25.00
|
26,718,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
619,100
|
17.10
|
-0.58%
|
|
|
|
ACB
|
7,950,500
|
22.20
|
0.00%
|
|
|
|
BAB
|
8,800
|
10.70
|
0.00%
|
|
|
|
BID
|
2,364,100
|
36.50
|
0.14%
|
|
|
|
BVB
|
376,200
|
11.90
|
0.00%
|
|
|
|
CTG
|
5,289,600
|
31.40
|
-0.32%
|
|
|
|
EIB
|
2,701,600
|
17.05
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|