|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
25.00
-0.15/-0.60%
3:09:28 PM
|
|
|
|
Closing price on 8/7/2026
|
|
| Open |
24.90 |
| High |
25.10 |
| Low |
24.65 |
| Volume |
25,007,100 |
| Split-adjusted Price |
25.00 |
There is no data on 8/9/2026. Display data on 8/7/2026 instead.
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
-0.15 / -0.60%
|
24.90
|
25.10
|
24.65
|
25.00
|
24.88
|
25.00
|
25,007,100
|
|
|
8/6/2026
|
-0.35 / -1.37%
|
25.50
|
25.50
|
25.00
|
25.15
|
25.25
|
25.15
|
14,608,901
|
|
|
8/5/2026
|
-0.15 / -0.58%
|
25.60
|
26.00
|
25.50
|
25.50
|
25.72
|
25.50
|
19,429,100
|
|
|
8/4/2026
|
+0.15 / +0.59%
|
25.60
|
25.65
|
25.35
|
25.65
|
25.49
|
25.65
|
11,508,700
|
|
|
8/3/2026
|
+0.70 / +2.82%
|
24.90
|
25.60
|
24.90
|
25.50
|
25.36
|
25.50
|
13,615,900
|
|
|
7/31/2026
|
-0.20 / -0.80%
|
25.20
|
25.50
|
24.80
|
24.80
|
25.01
|
24.80
|
13,190,700
|
|
|
7/30/2026
|
+0.65 / +2.67%
|
24.50
|
25.05
|
24.40
|
25.00
|
24.82
|
25.00
|
14,330,500
|
|
|
7/29/2026
|
-0.25 / -1.02%
|
24.35
|
24.55
|
24.20
|
24.35
|
24.36
|
24.35
|
10,075,400
|
|
|
7/28/2026
|
+0.05 / +0.20%
|
24.10
|
24.70
|
23.95
|
24.60
|
24.33
|
24.60
|
15,512,249
|
|
|
7/27/2026
|
-0.40 / -1.60%
|
24.90
|
25.00
|
24.35
|
24.55
|
24.58
|
24.55
|
13,372,001
|
|
|
7/24/2026
|
-0.05 / -0.20%
|
24.40
|
24.95
|
24.35
|
24.95
|
24.60
|
24.95
|
12,425,700
|
|
|
7/23/2026
|
0.00 / 0.00%
|
24.85
|
25.15
|
24.00
|
25.00
|
24.64
|
25.00
|
19,634,900
|
|
|
7/22/2026
|
-0.35 / -1.38%
|
25.35
|
25.55
|
24.45
|
25.00
|
24.77
|
25.00
|
26,718,100
|
|
|
7/21/2026
|
+0.35 / +1.40%
|
24.80
|
25.45
|
24.80
|
25.35
|
25.23
|
25.35
|
13,683,400
|
|
|
7/20/2026
|
-0.85 / -3.29%
|
25.85
|
26.00
|
24.60
|
25.00
|
25.21
|
25.00
|
22,600,721
|
|
|
7/17/2026
|
-0.15 / -0.58%
|
25.95
|
26.55
|
25.70
|
25.85
|
26.12
|
25.85
|
12,760,832
|
|
|
7/16/2026
|
+0.20 / +0.78%
|
25.80
|
26.25
|
25.05
|
26.00
|
25.58
|
26.00
|
23,093,500
|
|
|
7/15/2026
|
-0.70 / -2.64%
|
26.50
|
26.50
|
25.80
|
25.80
|
26.00
|
25.80
|
12,957,434
|
|
|
7/14/2026
|
+0.10 / +0.38%
|
26.25
|
26.50
|
25.90
|
26.50
|
26.13
|
26.50
|
14,506,800
|
|
|
7/13/2026
|
-0.30 / -1.12%
|
26.45
|
26.45
|
25.80
|
26.40
|
26.16
|
26.40
|
21,924,200
|
|
|
7/10/2026
|
-0.55 / -2.02%
|
27.20
|
27.25
|
26.70
|
26.70
|
26.96
|
26.70
|
15,583,837
|
|
|
7/9/2026
|
-0.50 / -1.80%
|
27.65
|
27.70
|
27.25
|
27.25
|
27.42
|
27.25
|
12,267,200
|
|
|
7/8/2026
|
+0.15 / +0.54%
|
27.60
|
28.10
|
27.50
|
27.75
|
27.87
|
27.75
|
24,354,600
|
|
|
7/7/2026
|
+0.15 / +0.55%
|
27.35
|
27.70
|
27.25
|
27.60
|
27.46
|
27.60
|
13,651,500
|
|
|
7/6/2026
|
-0.35 / -1.26%
|
27.80
|
27.95
|
26.95
|
27.45
|
27.51
|
27.45
|
14,582,521
|
|
|
7/3/2026
|
+0.10 / +0.36%
|
27.70
|
27.85
|
27.45
|
27.80
|
27.69
|
27.80
|
21,094,000
|
|
|
7/2/2026
|
0.00 / 0.00%
|
27.85
|
28.00
|
27.45
|
27.70
|
27.73
|
27.70
|
12,453,201
|
|
|
7/1/2026
|
+0.70 / +2.59%
|
27.05
|
27.90
|
27.05
|
27.70
|
27.67
|
27.70
|
35,927,300
|
|
|
6/30/2026
|
-0.05 / -0.18%
|
27.10
|
27.15
|
27.00
|
27.00
|
27.05
|
27.00
|
26,881,700
|
|
|
6/29/2026
|
+0.30 / +1.12%
|
26.80
|
27.15
|
26.80
|
27.05
|
27.04
|
27.05
|
12,693,561
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
675,200
|
16.90
|
1.20%
|
|
|
|
ACB
|
9,526,200
|
22.40
|
1.13%
|
|
|
|
BAB
|
10,400
|
10.80
|
0.93%
|
|
|
|
BID
|
8,649,000
|
39.05
|
3.03%
|
|
|
|
BVB
|
795,900
|
12.40
|
-0.40%
|
|
|
|
CTG
|
14,932,900
|
32.50
|
3.67%
|
|
|
|
EIB
|
3,756,400
|
18.00
|
-0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|