Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-0.75 / -2.63%	28.60	28.65	27.60	27.75	27.99	27.75	34,798,518
1/23/2026	-0.70 / -2.40%	29.20	29.30	28.50	28.50	28.76	28.50	31,148,909
1/22/2026	+0.15 / +0.52%	29.10	29.40	29.05	29.20	29.25	29.20	20,058,343
1/21/2026	-0.70 / -2.35%	29.65	29.65	29.00	29.05	29.24	29.05	34,122,700
1/20/2026	+0.10 / +0.34%	30.15	30.95	29.70	29.75	30.31	29.75	50,417,167
1/19/2026	+0.75 / +2.60%	28.95	29.80	28.90	29.65	29.45	29.65	30,777,120
1/16/2026	-0.10 / -0.34%	29.30	29.45	28.85	28.90	29.01	28.90	25,563,000
1/15/2026	-0.50 / -1.69%	29.35	29.40	28.75	29.00	29.06	29.00	36,029,500
1/14/2026	-1.00 / -3.28%	30.55	30.80	29.20	29.50	29.93	29.50	45,407,421
1/13/2026	+0.30 / +0.99%	31.30	31.45	30.30	30.50	30.68	30.50	44,251,100
1/12/2026	+1.95 / +6.90%	28.50	30.20	28.15	30.20	29.48	30.20	50,178,517
1/9/2026	-1.00 / -3.42%	29.25	29.65	28.20	28.25	28.73	28.25	37,610,216
1/8/2026	0.00 / 0.00%	29.30	29.75	29.00	29.25	29.37	29.25	30,032,689
1/7/2026	+0.40 / +1.39%	29.15	29.75	29.10	29.25	29.41	29.25	34,203,513
1/6/2026	+0.95 / +3.41%	27.85	28.90	27.65	28.85	28.26	28.85	35,880,253
1/5/2026	-0.75 / -2.62%	28.65	28.80	27.55	27.90	28.10	27.90	21,297,102
12/31/2025	-0.05 / -0.17%	28.70	29.00	28.55	28.65	28.76	28.65	22,530,129
12/30/2025	+0.70 / +2.50%	27.90	29.10	27.90	28.70	28.68	28.70	24,144,423
12/29/2025	-0.15 / -0.53%	28.15	28.30	27.80	28.00	28.03	28.00	22,587,922
12/26/2025	-0.60 / -2.09%	28.20	28.85	27.35	28.15	28.00	28.15	30,618,662
12/25/2025	-0.55 / -1.88%	29.30	29.70	28.75	28.75	29.29	28.75	29,590,021
12/24/2025	+0.60 / +2.09%	28.60	29.30	28.40	29.30	28.93	29.30	22,369,521
12/23/2025	-0.30 / -1.03%	29.10	29.40	28.55	28.70	28.95	28.70	12,974,333
12/22/2025	+0.55 / +1.93%	28.45	29.00	28.10	29.00	28.72	29.00	14,278,827
12/19/2025	+0.15 / +0.53%	28.25	28.45	28.00	28.45	28.29	28.45	10,752,129
12/18/2025	+0.30 / +1.07%	28.00	28.30	27.70	28.30	28.05	28.30	8,016,828
12/17/2025	-0.25 / -0.88%	28.20	28.30	27.80	28.00	28.07	28.00	7,380,724
12/16/2025	+0.75 / +2.73%	27.45	28.30	26.80	28.25	27.56	28.25	18,555,235
12/15/2025	+0.95 / +3.58%	26.60	27.50	26.60	27.50	27.00	27.50	23,034,613
12/12/2025	-1.60 / -5.68%	28.10	28.20	26.55	26.55	27.41	26.55	41,556,821

<<Previous 30 days

VPB News

29/04	VPB: Change in personnel
29/04	VPB: Change in personnel
29/04	VPB: Minutes & Resolution of the 2025 AGM
29/04	VPB: Link to the amended charter
29/04	VPB: Approval of the plan to issue sustainable international bonds 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,797,700	13.90	-2.11%
ACB	13,742,900	24.80	-1.00%
BAB	48,800	12.60	-4.55%
BID	11,947,600	52.50	3.35%
BVB	3,491,800	14.10	-3.42%
CTG	17,221,600	38.20	-2.05%
EIB	9,672,700	21.60	-4.21%