Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.35 / -1.82%	19.20	19.20	18.85	18.85	19.02	18.85	10,134,100
12/29/2023	+0.40 / +2.13%	18.80	19.20	18.70	19.20	19.04	19.20	33,844,400
12/28/2023	+0.30 / +1.62%	18.50	18.80	18.45	18.80	18.58	18.80	21,754,400
12/27/2023	0.00 / 0.00%	18.50	18.60	18.35	18.50	18.50	18.50	25,301,300
12/26/2023	0.00 / 0.00%	18.50	18.55	18.25	18.50	18.39	18.50	13,082,900
12/25/2023	+0.35 / +1.93%	18.25	18.50	18.25	18.50	18.42	18.50	11,925,100
12/22/2023	-0.05 / -0.27%	18.20	18.35	18.05	18.15	18.16	18.15	12,434,500
12/21/2023	-0.05 / -0.27%	18.20	18.25	18.00	18.20	18.13	18.20	18,012,700
12/20/2023	-0.05 / -0.27%	18.30	18.35	18.05	18.25	18.17	18.25	9,647,000
12/19/2023	-0.10 / -0.54%	18.10	18.30	18.00	18.30	18.14	18.30	17,782,200
12/18/2023	-0.30 / -1.60%	18.65	18.70	18.05	18.40	18.24	18.40	27,930,100
12/15/2023	-0.30 / -1.58%	19.00	19.10	18.65	18.70	18.83	18.70	16,637,301
12/14/2023	-0.20 / -1.04%	19.20	19.30	18.95	19.00	19.11	19.00	13,623,899
12/13/2023	-0.25 / -1.29%	19.35	19.40	19.10	19.20	19.23	19.20	12,728,400
12/12/2023	+0.05 / +0.26%	19.40	19.45	19.20	19.45	19.31	19.45	8,860,800
12/11/2023	-0.20 / -1.02%	19.50	19.60	19.20	19.40	19.34	19.40	18,960,585
12/8/2023	-0.05 / -0.25%	19.65	19.70	19.30	19.60	19.54	19.60	14,187,400
12/7/2023	+0.25 / +1.29%	19.40	19.65	19.15	19.65	19.36	19.65	22,918,000
12/6/2023	+0.25 / +1.31%	19.25	19.45	19.15	19.40	19.34	19.40	13,820,007
12/5/2023	-0.35 / -1.79%	19.50	19.55	19.15	19.15	19.31	19.15	17,250,007
12/4/2023	+0.20 / +1.04%	19.30	19.60	19.25	19.50	19.45	19.50	15,020,300
12/1/2023	+0.20 / +1.05%	19.20	19.35	19.05	19.30	19.15	19.30	6,721,900
11/30/2023	-0.15 / -0.78%	19.20	19.45	19.10	19.10	19.26	19.10	9,675,000
11/29/2023	-0.10 / -0.52%	19.40	19.40	19.25	19.25	19.33	19.25	8,653,600
11/28/2023	+0.15 / +0.78%	19.20	19.45	19.05	19.35	19.22	19.35	10,967,900
11/27/2023	0.00 / 0.00%	19.25	19.45	19.15	19.20	19.28	19.20	9,357,701
11/24/2023	+0.05 / +0.26%	19.15	19.40	19.00	19.20	19.24	19.20	12,505,900
11/23/2023	-0.50 / -2.54%	19.70	19.75	19.15	19.15	19.49	19.15	13,461,980
11/22/2023	0.00 / 0.00%	19.65	19.75	19.40	19.65	19.57	19.65	38,807,213
11/21/2023	+0.15 / +0.77%	19.60	19.90	19.50	19.65	19.69	19.65	33,669,600

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
04/05	VPB: Change in personnel
19/04	VPB: Agreement with SMBC
17/04	VPB: Approving the transaction with related party

More News

Related Companies

	Volume	Price	Change
ABB	56,000	7.80	0.00%
ACB	257,200	27.75	0.18%
BAB	600	12.10	-0.82%
BID	58,300	48.70	0.21%
BVB	226,700	12.20	0.83%
CTG	613,200	32.50	0.62%
EIB	485,700	17.75	0.28%
EVF	354,500	13.60	0.00%