Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	-107.00 / -8.58%	1246.80	1250.00	1130.10	1140.00	1225.50	1140.00	3,900
9/5/2023	+0.30 / +0.02%	1250.00	1258.00	1239.00	1249.00	1247.00	1249.00	3,100
8/31/2023	+9.80 / +0.79%	1276.00	1276.00	1233.00	1249.00	1248.70	1249.00	4,100
8/30/2023	+15.80 / +1.29%	1210.00	1249.00	1210.00	1240.00	1239.20	1240.00	1,300
8/29/2023	+13.20 / +1.08%	1212.00	1240.00	1200.00	1238.00	1224.20	1238.00	29,500
8/28/2023	-50.50 / -4.04%	1250.00	1250.00	1200.00	1200.00	1224.80	1200.00	1,200
8/25/2023	+2.50 / +0.20%	1279.00	1279.00	1241.00	1241.00	1250.50	1241.00	1,600
8/24/2023	+136.20 / +12.34%	1200.00	1269.00	1200.00	1240.00	1238.50	1240.00	4,600
8/23/2023	+5.70 / +0.51%	1110.00	1120.00	1065.00	1120.00	1103.80	1120.00	4,900
8/22/2023	+23.60 / +2.12%	1139.00	1150.00	1091.00	1135.00	1114.30	1135.00	985,983
8/21/2023	+46.40 / +4.25%	1100.00	1199.00	1095.00	1139.00	1111.40	1139.00	2,100
8/18/2023	+28.60 / +2.67%	1099.00	1100.00	1070.00	1099.00	1092.60	1099.00	5,700
8/17/2023	-19.80 / -1.83%	1052.00	1080.80	1052.00	1061.00	1070.40	1061.00	1,900
8/16/2023	+58.40 / +5.61%	1040.00	1100.00	1015.00	1100.00	1080.80	1100.00	2,100
8/15/2023	-107.30 / -9.23%	1035.00	1162.30	1000.10	1055.00	1041.60	1055.00	2,100
8/14/2023	-7.20 / -0.67%	1226.00	1227.00	1032.00	1060.00	1162.30	1060.00	5,600
8/11/2023	+139.50 / +14.99%	1050.00	1069.90	1011.00	1069.90	1067.20	1069.90	10,200
8/10/2023	+122.60 / +14.99%	880.00	940.40	880.00	940.40	930.40	940.40	10,000
8/9/2023	+87.60 / +11.49%	795.00	850.00	795.00	850.00	817.80	850.00	7,400
8/8/2023	+24.10 / +3.25%	749.00	785.00	749.00	765.00	762.40	765.00	3,900
8/7/2023	-0.30 / -0.04%	741.00	741.00	740.00	740.00	740.90	740.00	700
8/4/2023	+9.00 / +1.23%	741.00	741.00	740.00	740.00	740.30	740.00	300
8/3/2023	+9.50 / +1.32%	731.00	731.00	731.00	731.00	731.00	731.00	100
8/2/2023	-50.00 / -6.67%	735.00	735.00	700.00	700.00	721.50	700.00	20,481
8/1/2023	-0.90 / -0.12%	750.00	750.00	750.00	750.00	750.00	750.00	1,732,443
7/31/2023	+21.70 / +2.94%	745.00	760.00	745.00	760.00	750.90	760.00	1,700
7/28/2023	+5.30 / +0.72%	739.00	739.00	738.00	739.00	738.30	739.00	600
7/27/2023	-4.00 / -0.54%	740.00	740.00	731.00	731.00	733.70	731.00	900
7/26/2023	-2.30 / -0.31%	735.00	735.00	735.00	735.00	735.00	735.00	1,741,624
7/25/2023	+0.50 / +0.07%	735.00	740.00	731.00	740.00	737.30	740.00	1,500