|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
+19.60/+3.16%
|
600.00
|
669.00
|
600.00
|
640.00
|
647.80
|
640.00
|
25,400
|
|
|
8/7/2026
|
-60.90/-9.21%
|
730.00
|
730.00
|
590.10
|
600.10
|
620.40
|
600.10
|
2,800
|
|
|
8/6/2026
|
+84.00/+14.34%
|
610.00
|
673.00
|
594.30
|
669.90
|
661.00
|
669.90
|
16,500
|
|
|
8/5/2026
|
+77.50/+15.00%
|
520.00
|
594.30
|
520.00
|
594.30
|
585.90
|
594.30
|
40,100
|
|
|
8/4/2026
|
+17.90/+3.57%
|
505.00
|
520.00
|
505.00
|
519.00
|
516.80
|
519.00
|
4,300
|
|
|
8/3/2026
|
+0.20/+0.04%
|
499.80
|
506.50
|
499.80
|
500.00
|
501.10
|
500.00
|
3,400
|
|
|
7/31/2026
|
+19.40/+4.04%
|
480.00
|
509.00
|
480.00
|
500.00
|
499.80
|
500.00
|
6,400
|
|
|
7/30/2026
|
-2.00/-0.41%
|
480.00
|
483.00
|
480.00
|
480.00
|
480.60
|
480.00
|
4,300
|
|
|
7/29/2026
|
+3.40/+0.71%
|
480.00
|
489.00
|
480.00
|
480.00
|
482.00
|
480.00
|
1,000
|
|
|
7/28/2026
|
-6.40/-1.33%
|
480.00
|
480.00
|
472.00
|
476.00
|
476.60
|
476.00
|
700
|
|
|
7/27/2026
|
-5.00/-1.03%
|
495.00
|
495.00
|
480.00
|
480.00
|
482.40
|
480.00
|
3,300
|
|
|
7/24/2026
|
+5.30/+1.09%
|
484.70
|
490.50
|
480.00
|
490.00
|
485.00
|
490.00
|
4,200
|
|
|
7/23/2026
|
+33.70/+7.50%
|
449.30
|
500.00
|
449.30
|
483.00
|
484.70
|
483.00
|
6,500
|
|
|
7/22/2026
|
-2.90/-0.63%
|
440.20
|
455.00
|
440.10
|
455.00
|
449.30
|
455.00
|
27,938
|
|
|
7/21/2026
|
-4.10/-0.89%
|
440.10
|
460.00
|
440.10
|
457.00
|
457.90
|
457.00
|
1,300
|
|
|
7/20/2026
|
+34.60/+7.95%
|
450.00
|
470.10
|
445.00
|
470.00
|
461.10
|
470.00
|
5,900
|
|
|
7/17/2026
|
+7.10/+1.64%
|
420.00
|
440.00
|
420.00
|
440.00
|
435.40
|
440.00
|
1,300
|
|
|
7/16/2026
|
-25.00/-5.62%
|
440.00
|
440.00
|
420.00
|
420.00
|
432.90
|
420.00
|
400
|
|
|
7/15/2026
|
+22.60/+5.29%
|
430.00
|
450.00
|
430.00
|
450.00
|
445.00
|
450.00
|
53,700
|
|
|
7/14/2026
|
-8.90/-2.08%
|
428.80
|
439.90
|
414.00
|
420.00
|
427.40
|
420.00
|
900
|
|
|