Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2024
|
+4.80/+1.32%
|
365.00
|
369.00
|
365.00
|
369.00
|
366.00
|
369.00
|
1,000
|
|
11/22/2024
|
-1.10/-0.30%
|
360.00
|
365.00
|
360.00
|
365.00
|
364.20
|
365.00
|
600
|
|
11/21/2024
|
+10.30/+2.90%
|
357.00
|
372.00
|
357.00
|
365.00
|
366.10
|
365.00
|
900
|
|
11/20/2024
|
-0.10/-0.03%
|
359.90
|
365.00
|
340.00
|
360.00
|
354.70
|
360.00
|
8,300
|
|
11/19/2024
|
-1.40/-0.39%
|
366.00
|
380.00
|
356.00
|
360.00
|
360.10
|
360.00
|
2,400
|
|
11/18/2024
|
-9.60/-2.60%
|
368.10
|
369.00
|
360.00
|
360.00
|
361.40
|
360.00
|
4,100
|
|
11/15/2024
|
-10.10/-2.67%
|
370.00
|
377.90
|
368.10
|
368.10
|
369.60
|
368.10
|
3,000
|
|
11/14/2024
|
-3.20/-0.84%
|
380.00
|
380.00
|
375.00
|
380.00
|
378.20
|
380.00
|
4,600
|
|
11/13/2024
|
-9.10/-2.33%
|
387.00
|
387.00
|
381.20
|
382.10
|
383.20
|
382.10
|
1,700
|
|
11/12/2024
|
-2.40/-0.61%
|
390.50
|
392.00
|
388.00
|
388.00
|
391.20
|
388.00
|
1,400
|
|
11/11/2024
|
-4.20/-1.08%
|
393.90
|
394.00
|
386.00
|
386.00
|
390.40
|
386.00
|
2,000
|
|
11/8/2024
|
-1.00/-0.26%
|
390.00
|
394.90
|
388.00
|
390.00
|
390.20
|
390.00
|
1,700
|
|
11/7/2024
|
-8.10/-2.03%
|
397.30
|
397.30
|
390.00
|
390.00
|
391.00
|
390.00
|
1,500
|
|
11/6/2024
|
-0.10/-0.03%
|
399.50
|
399.50
|
397.20
|
397.20
|
398.10
|
397.20
|
3,800
|
|
11/5/2024
|
-4.70/-1.18%
|
399.70
|
400.00
|
395.00
|
395.00
|
397.30
|
395.00
|
2,900
|
|
11/4/2024
|
-3.90/-0.97%
|
400.00
|
400.00
|
398.10
|
400.00
|
399.70
|
400.00
|
2,200
|
|
11/1/2024
|
+0.20/+0.05%
|
407.00
|
408.00
|
401.50
|
401.50
|
403.90
|
401.50
|
1,100
|
|
10/31/2024
|
+0.50/+0.12%
|
400.00
|
404.90
|
399.00
|
404.00
|
401.30
|
404.00
|
4,500
|
|
10/30/2024
|
-4.10/-1.01%
|
404.10
|
405.00
|
400.00
|
400.00
|
403.50
|
400.00
|
2,900
|
|
10/29/2024
|
-13.00/-3.13%
|
399.90
|
409.50
|
399.90
|
402.00
|
404.10
|
402.00
|
800
|
|
|