Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/12/2024
|
-2.40/-0.61%
|
390.50
|
392.00
|
388.00
|
388.00
|
391.20
|
388.00
|
1,400
|
|
11/11/2024
|
-4.20/-1.08%
|
393.90
|
394.00
|
386.00
|
386.00
|
390.40
|
386.00
|
2,000
|
|
11/8/2024
|
-1.00/-0.26%
|
390.00
|
394.90
|
388.00
|
390.00
|
390.20
|
390.00
|
1,700
|
|
11/7/2024
|
-8.10/-2.03%
|
397.30
|
397.30
|
390.00
|
390.00
|
391.00
|
390.00
|
1,500
|
|
11/6/2024
|
-0.10/-0.03%
|
399.50
|
399.50
|
397.20
|
397.20
|
398.10
|
397.20
|
3,800
|
|
11/5/2024
|
-4.70/-1.18%
|
399.70
|
400.00
|
395.00
|
395.00
|
397.30
|
395.00
|
2,900
|
|
11/4/2024
|
-3.90/-0.97%
|
400.00
|
400.00
|
398.10
|
400.00
|
399.70
|
400.00
|
2,200
|
|
11/1/2024
|
+0.20/+0.05%
|
407.00
|
408.00
|
401.50
|
401.50
|
403.90
|
401.50
|
1,100
|
|
10/31/2024
|
+0.50/+0.12%
|
400.00
|
404.90
|
399.00
|
404.00
|
401.30
|
404.00
|
4,500
|
|
10/30/2024
|
-4.10/-1.01%
|
404.10
|
405.00
|
400.00
|
400.00
|
403.50
|
400.00
|
2,900
|
|
10/29/2024
|
-13.00/-3.13%
|
399.90
|
409.50
|
399.90
|
402.00
|
404.10
|
402.00
|
800
|
|
10/28/2024
|
+8.20/+2.02%
|
415.00
|
415.00
|
415.00
|
415.00
|
415.00
|
415.00
|
100
|
|
10/25/2024
|
-2.80/-0.68%
|
405.00
|
410.00
|
400.00
|
407.00
|
406.80
|
407.00
|
1,700
|
|
10/24/2024
|
+0.20/+0.05%
|
414.50
|
414.50
|
407.00
|
410.00
|
409.80
|
410.00
|
2,800
|
|
10/23/2024
|
+0.10/+0.02%
|
412.00
|
412.00
|
406.60
|
406.70
|
409.80
|
406.70
|
1,000
|
|
10/22/2024
|
-4.00/-0.98%
|
408.20
|
408.20
|
405.80
|
405.80
|
406.60
|
405.80
|
2,400
|
|
10/21/2024
|
+0.30/+0.07%
|
411.00
|
411.00
|
408.20
|
410.00
|
409.80
|
410.00
|
3,700
|
|
10/18/2024
|
0.00 / 0.00%
|
410.10
|
413.00
|
407.70
|
407.70
|
409.70
|
407.70
|
1,900
|
|
10/17/2024
|
+4.50/+1.11%
|
405.20
|
410.00
|
405.20
|
410.00
|
407.70
|
410.00
|
2,500
|
|
10/16/2024
|
-12.30/-2.97%
|
415.00
|
415.00
|
402.00
|
402.00
|
405.50
|
402.00
|
400
|
|
|