|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
-9.20/-2.05%
|
469.00
|
475.00
|
440.00
|
440.10
|
466.46
|
440.10
|
1,900
|
|
|
7/7/2026
|
+41.90/+9.79%
|
430.00
|
475.00
|
429.00
|
470.00
|
449.30
|
470.00
|
8,200
|
|
|
7/6/2026
|
+5.40/+1.27%
|
422.00
|
430.70
|
412.00
|
430.00
|
428.10
|
430.00
|
5,100
|
|
|
7/3/2026
|
+6.50/+1.54%
|
420.00
|
429.00
|
420.00
|
428.00
|
424.60
|
428.00
|
2,500
|
|
|
7/2/2026
|
+16.10/+3.99%
|
400.00
|
429.50
|
400.00
|
420.00
|
421.50
|
420.00
|
3,500
|
|
|
7/1/2026
|
-15.50/-3.73%
|
410.00
|
410.00
|
400.00
|
400.00
|
403.90
|
400.00
|
1,700
|
|
|
6/30/2026
|
-5.50/-1.32%
|
420.00
|
430.00
|
410.00
|
410.00
|
415.50
|
410.00
|
1,800
|
|
|
6/29/2026
|
+0.80/+0.19%
|
402.00
|
430.00
|
402.00
|
412.00
|
415.50
|
412.00
|
4,000
|
|
|
6/26/2026
|
+14.10/+3.63%
|
395.00
|
430.00
|
395.00
|
402.00
|
411.20
|
402.00
|
2,700
|
|
|
6/25/2026
|
+10.00/+2.64%
|
379.90
|
395.00
|
379.90
|
389.00
|
387.90
|
389.00
|
6,300
|
|
|
6/24/2026
|
-2.50/-0.66%
|
380.00
|
390.00
|
375.10
|
375.10
|
379.00
|
375.10
|
1,500
|
|
|
6/23/2026
|
+1.60/+0.43%
|
370.10
|
385.00
|
360.00
|
377.00
|
377.60
|
377.00
|
8,800
|
|
|
6/22/2026
|
+2.30/+0.62%
|
374.90
|
380.00
|
374.90
|
375.30
|
375.40
|
375.30
|
19,400
|
|
|
6/19/2026
|
-0.10/-0.03%
|
373.00
|
373.00
|
373.00
|
373.00
|
373.00
|
373.00
|
200
|
|
|
6/18/2026
|
+4.60/+1.27%
|
365.00
|
385.00
|
365.00
|
368.00
|
373.10
|
368.00
|
4,000
|
|
|
6/17/2026
|
+10.70/+3.02%
|
346.00
|
385.00
|
346.00
|
365.50
|
363.40
|
365.50
|
10,400
|
|
|
6/16/2026
|
-22.40/-6.01%
|
370.00
|
370.00
|
350.30
|
350.30
|
354.80
|
350.30
|
3,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
372.70
|
372.70
|
372.70
|
372.70
|
372.70
|
372.70
|
1,800
|
|
|
6/12/2026
|
+1.50/+0.41%
|
380.00
|
381.00
|
368.00
|
370.00
|
372.70
|
370.00
|
5,300
|
|
|
6/11/2026
|
+33.40/+9.61%
|
354.90
|
381.00
|
354.90
|
381.00
|
368.50
|
381.00
|
7,900
|
|
|