Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 6, 2026 12:45:55 AM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
VNG Group JSC (VNZ : UPCOM)
Consumer Services : Recreational Services
585.00 +30.00/+5.41%
3:00:06 PM
Closing price on 11/5/2026
585.00 +30.00/+5.41%
Open 575.00
High 638.20
Low 575.00
Volume 3,800
Split-adjusted Price 585.00
There is no data on 11/6/2026. Display data on 11/5/2026 instead.

Create Alert at: 556 614 643 ...
VNZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2026 +30.00 / +5.41% 575.00 638.20 575.00 585.00 601.80 585.00 3,800
11/4/2026 +17.00 / +3.07% 550.00 570.00 550.00 570.00 555.00 570.00 700
11/3/2026 -1.20 / -0.22% 554.00 555.00 551.00 552.00 553.00 552.00 1,200
11/2/2026 +17.40 / +3.26% 600.00 600.00 550.00 551.00 553.20 551.00 3,000
10/30/2026 -1.10 / -0.21% 534.10 534.10 533.00 533.00 533.55 533.00 200
10/29/2026 -13.80 / -2.53% 530.00 545.00 530.00 531.50 534.10 531.50 1,600
10/28/2026 +18.20 / +3.45% 545.00 545.50 545.00 545.20 545.30 545.20 600
10/27/2026 -14.00 / -2.59% 530.00 530.00 522.00 526.00 527.00 526.00 336,639
10/26/2026 +6.70 / +1.26% 540.00 540.00 540.00 540.00 540.00 540.00 400
10/23/2026 -10.70 / -1.94% 530.00 540.00 530.00 540.00 533.30 540.00 300
10/22/2026 -25.60 / -4.61% 560.00 560.00 530.10 530.10 550.70 530.10 700
10/21/2026 -12.30 / -2.16% 555.50 556.50 555.00 556.50 555.70 556.50 500
10/20/2026 -4.90 / -0.87% 575.00 575.00 560.00 560.00 568.80 560.00 400
10/19/2026 -18.80 / -3.25% 579.00 579.00 560.20 560.20 564.90 560.20 400
10/16/2026 +22.50 / +4.04% 578.00 580.00 578.00 579.00 579.00 579.00 600
10/15/2026 +20.80 / +3.79% 550.00 569.00 550.00 569.00 556.50 569.00 1,500
10/14/2026 +26.50 / +4.98% 540.00 559.00 540.00 559.00 548.20 559.00 1,200
10/13/2026 -6.60 / -1.23% 540.00 540.00 530.00 530.00 532.50 530.00 600
10/12/2026 +9.10 / +1.71% 525.00 541.00 525.00 540.00 536.60 540.00 1,300
10/9/2026 -1.10 / -0.21% 530.10 533.00 530.00 533.00 530.90 533.00 700
10/8/2026 +15.60 / +2.97% 525.00 540.00 525.00 540.00 534.10 540.00 800
10/7/2026 +2.50 / +0.47% 523.00 530.00 515.20 530.00 524.40 530.00 1,300
10/6/2026 -4.00 / -0.76% 529.00 529.00 525.00 525.00 527.50 525.00 600
10/5/2026 -1.80 / -0.34% 529.00 529.00 529.00 529.00 529.00 529.00 1,100
10/2/2026 +0.10 / +0.02% 530.10 535.00 530.10 530.20 530.80 530.20 800
10/1/2026 +5.10 / +0.97% 530.20 531.00 530.00 530.00 530.10 530.00 2,500
9/30/2026 +15.90 / +2.98% 515.00 550.00 500.00 550.00 524.90 550.00 5,900
9/29/2026 -19.90 / -3.62% 541.00 545.00 530.00 530.00 534.10 530.00 2,000
9/28/2026 -9.30 / -1.66% 550.00 550.00 549.50 550.00 549.90 550.00 800
9/25/2026 0.00 / 0.00% 559.80 559.80 559.00 559.80 559.30 559.80 1,000
VNZ News
20/06 VNZ: Tech unicorn VNG to suffer losses for the third year in a row
Related Companies
Volume Price Change
DSN  6,400 37.20 0.00%
GTT  0 0.30 0.00%
HES  0 14.50 0.00%
ONW  0 6.00 0.00%
RIC  100 5.00 4.17%
VPL  745,900 92.00 1.55%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.