|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
369.00
|
42
|
4,174
|
32
|
4,578
|
-404
|
1,000
|
365,950
|
|
|
11/22/2024
|
365.00
|
61
|
3,544
|
41
|
8,728
|
-5,184
|
600
|
218,500
|
|
|
11/21/2024
|
365.00
|
73
|
6,206
|
46
|
3,996
|
2,210
|
900
|
329,480
|
|
|
11/20/2024
|
360.00
|
94
|
14,225
|
59
|
11,495
|
2,730
|
8,300
|
2,943,650
|
|
|
11/19/2024
|
360.00
|
86
|
8,137
|
54
|
16,575
|
-8,438
|
2,400
|
864,160
|
|
|
11/18/2024
|
360.00
|
89
|
10,596
|
62
|
19,085
|
-8,489
|
4,100
|
1,481,810
|
|
|
11/15/2024
|
368.10
|
99
|
15,919
|
63
|
7,808
|
8,111
|
3,000
|
1,108,870
|
|
|
11/14/2024
|
380.00
|
111
|
11,315
|
63
|
10,103
|
1,212
|
4,600
|
1,739,660
|
|
|
11/13/2024
|
382.10
|
128
|
9,289
|
64
|
6,174
|
3,115
|
1,700
|
651,370
|
|
|
11/12/2024
|
388.00
|
84
|
12,158
|
62
|
6,078
|
6,080
|
1,400
|
547,650
|
|
|
11/11/2024
|
386.00
|
78
|
16,455
|
64
|
22,003
|
-5,548
|
2,000
|
780,890
|
|
|
11/8/2024
|
390.00
|
89
|
12,507
|
47
|
7,533
|
4,974
|
1,700
|
663,290
|
|
|
11/7/2024
|
390.00
|
88
|
10,597
|
51
|
7,936
|
2,661
|
1,500
|
586,440
|
|
|
11/6/2024
|
397.20
|
89
|
19,000
|
51
|
10,004
|
8,996
|
3,800
|
1,512,830
|
|
|
11/5/2024
|
395.00
|
66
|
9,548
|
58
|
10,227
|
-679
|
2,900
|
1,152,180
|
|
|
11/4/2024
|
400.00
|
77
|
10,904
|
65
|
21,065
|
-10,161
|
2,200
|
879,320
|
|
|
11/1/2024
|
401.50
|
66
|
7,211
|
76
|
13,163
|
-5,952
|
1,100
|
444,270
|
|
|
10/31/2024
|
404.00
|
97
|
18,020
|
79
|
10,350
|
7,670
|
4,500
|
1,805,840
|
|
|
10/30/2024
|
400.00
|
72
|
10,412
|
70
|
19,949
|
-9,537
|
2,900
|
1,170,210
|
|
|
10/29/2024
|
402.00
|
69
|
6,530
|
85
|
17,780
|
-11,250
|
800
|
323,290
|
|
|
Page 1 of 2 Next>
|
|
|