|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
388.00
|
84
|
12,158
|
62
|
6,078
|
6,080
|
1,400
|
547,650
|
|
|
11/11/2024
|
386.00
|
78
|
16,455
|
64
|
22,003
|
-5,548
|
2,000
|
780,890
|
|
|
11/8/2024
|
390.00
|
89
|
12,507
|
47
|
7,533
|
4,974
|
1,700
|
663,290
|
|
|
11/7/2024
|
390.00
|
88
|
10,597
|
51
|
7,936
|
2,661
|
1,500
|
586,440
|
|
|
11/6/2024
|
397.20
|
89
|
19,000
|
51
|
10,004
|
8,996
|
3,800
|
1,512,830
|
|
|
11/5/2024
|
395.00
|
66
|
9,548
|
58
|
10,227
|
-679
|
2,900
|
1,152,180
|
|
|
11/4/2024
|
400.00
|
77
|
10,904
|
65
|
21,065
|
-10,161
|
2,200
|
879,320
|
|
|
11/1/2024
|
401.50
|
66
|
7,211
|
76
|
13,163
|
-5,952
|
1,100
|
444,270
|
|
|
10/31/2024
|
404.00
|
97
|
18,020
|
79
|
10,350
|
7,670
|
4,500
|
1,805,840
|
|
|
10/30/2024
|
400.00
|
72
|
10,412
|
70
|
19,949
|
-9,537
|
2,900
|
1,170,210
|
|
|
10/29/2024
|
402.00
|
69
|
6,530
|
85
|
17,780
|
-11,250
|
800
|
323,290
|
|
|
10/28/2024
|
415.00
|
34
|
9,840
|
99
|
20,886
|
-11,046
|
100
|
41,500
|
|
|
10/25/2024
|
407.00
|
69
|
6,964
|
68
|
11,304
|
-4,340
|
1,700
|
691,580
|
|
|
10/24/2024
|
410.00
|
64
|
12,051
|
77
|
19,229
|
-7,178
|
2,800
|
1,147,340
|
|
|
10/23/2024
|
406.70
|
49
|
15,432
|
71
|
17,392
|
-1,960
|
1,000
|
409,820
|
|
|
10/22/2024
|
405.80
|
59
|
10,195
|
69
|
19,329
|
-9,134
|
2,400
|
975,760
|
|
|
10/21/2024
|
410.00
|
67
|
16,598
|
67
|
10,133
|
6,465
|
3,700
|
1,516,360
|
|
|
10/18/2024
|
407.70
|
66
|
9,394
|
91
|
10,569
|
-1,175
|
1,900
|
778,500
|
|
|
10/17/2024
|
410.00
|
90
|
5,174
|
67
|
10,377
|
-5,203
|
2,500
|
1,019,270
|
|
|
10/16/2024
|
402.00
|
101
|
6,616
|
86
|
7,495
|
-879
|
400
|
162,200
|
|
|
Page 1 of 2 Next>
|
|
|