|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
365.00
|
57
|
12,531
|
47
|
5,114
|
7,417
|
4,100
|
1,482,530
|
|
|
1/23/2025
|
365.00
|
38
|
5,068
|
46
|
3,801
|
1,267
|
2,500
|
910,100
|
|
|
1/22/2025
|
365.00
|
38
|
6,487
|
49
|
3,679
|
2,808
|
1,500
|
545,550
|
|
|
1/21/2025
|
362.00
|
26
|
1,754
|
40
|
2,488
|
-734
|
900
|
326,340
|
|
|
1/20/2025
|
364.40
|
37
|
2,944
|
57
|
4,289
|
-1,345
|
1,300
|
472,350
|
|
|
1/17/2025
|
365.00
|
28
|
2,664
|
41
|
3,016
|
-352
|
1,200
|
437,400
|
|
|
1/16/2025
|
365.00
|
25
|
1,324
|
39
|
1,960
|
-636
|
400
|
145,600
|
|
|
1/15/2025
|
365.00
|
35
|
5,504
|
38
|
2,380
|
3,124
|
1,100
|
401,400
|
|
|
1/14/2025
|
360.80
|
29
|
6,374
|
37
|
2,544
|
3,830
|
400
|
144,320
|
|
|
1/13/2025
|
360.60
|
27
|
5,795
|
49
|
3,215
|
2,580
|
800
|
288,330
|
|
|
1/10/2025
|
362.50
|
32
|
4,352
|
50
|
3,757
|
595
|
1,400
|
509,050
|
|
|
1/9/2025
|
365.00
|
33
|
16,511
|
43
|
2,572
|
13,939
|
700
|
256,630
|
|
|
1/8/2025
|
360.00
|
27
|
3,530
|
37
|
2,088
|
1,442
|
300
|
108,550
|
|
|
1/7/2025
|
362.00
|
31
|
3,897
|
45
|
3,698
|
199
|
1,300
|
471,200
|
|
|
1/6/2025
|
362.50
|
41
|
6,596
|
45
|
3,294
|
3,302
|
800
|
290,250
|
|
|
1/3/2025
|
362.10
|
45
|
8,792
|
53
|
4,490
|
4,302
|
2,000
|
724,960
|
|
|
1/2/2025
|
362.00
|
47
|
8,760
|
32
|
2,477
|
6,283
|
800
|
289,580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|