|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
393.80
|
0
|
13,800
|
0
|
6,300
|
7,500
|
2,800
|
1,095,630
|
|
|
9/3/2025
|
397.90
|
96
|
11,739
|
20
|
693
|
11,046
|
500
|
196,160
|
|
|
8/29/2025
|
375.00
|
201
|
33,391
|
70
|
22,001
|
11,390
|
16,700
|
5,778,680
|
|
|
8/28/2025
|
400.00
|
55
|
10,786
|
36
|
2,369
|
8,417
|
200
|
79,000
|
|
|
8/27/2025
|
399.00
|
37
|
10,129
|
44
|
3,809
|
6,320
|
1,600
|
638,100
|
|
|
8/26/2025
|
400.00
|
47
|
9,981
|
49
|
5,309
|
4,672
|
3,200
|
1,277,550
|
|
|
8/25/2025
|
389.00
|
62
|
5,740
|
51
|
3,890
|
1,850
|
1,300
|
512,870
|
|
|
8/22/2025
|
395.00
|
48
|
10,442
|
56
|
8,429
|
2,013
|
5,100
|
2,021,480
|
|
|
8/21/2025
|
393.00
|
41
|
9,840
|
53
|
9,265
|
575
|
6,700
|
2,684,200
|
|
|
8/20/2025
|
401.00
|
50
|
10,131
|
58
|
8,227
|
1,904
|
5,800
|
2,325,820
|
|
|
8/19/2025
|
402.00
|
44
|
8,969
|
64
|
4,378
|
4,591
|
1,100
|
441,970
|
|
|
8/18/2025
|
405.10
|
47
|
11,937
|
73
|
5,555
|
6,382
|
2,100
|
848,830
|
|
|
8/15/2025
|
401.00
|
67
|
17,482
|
82
|
14,157
|
3,325
|
9,100
|
3,672,020
|
|
|
8/14/2025
|
399.10
|
61
|
4,289
|
74
|
5,362
|
-1,073
|
1,100
|
442,420
|
|
|
8/13/2025
|
401.20
|
69
|
65,348
|
80
|
68,582
|
-3,234
|
500
|
24,201,810
|
|
|
8/12/2025
|
397.00
|
77
|
6,419
|
91
|
7,068
|
-649
|
1,900
|
771,960
|
|
|
8/11/2025
|
405.00
|
78
|
10,907
|
62
|
6,003
|
4,904
|
2,300
|
921,900
|
|
|
8/8/2025
|
400.20
|
53
|
6,448
|
64
|
4,498
|
1,950
|
800
|
319,620
|
|
|
8/7/2025
|
396.40
|
57
|
5,362
|
51
|
4,150
|
1,212
|
800
|
317,070
|
|
|
8/6/2025
|
396.20
|
76
|
8,244
|
61
|
6,031
|
2,213
|
2,200
|
877,670
|
|
|
Page 1 of 2 Next>
|
|
|