|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
401.20
|
69
|
65,348
|
80
|
68,582
|
-3,234
|
500
|
24,201,810
|
|
|
8/12/2025
|
397.00
|
77
|
6,419
|
91
|
7,068
|
-649
|
1,900
|
771,960
|
|
|
8/11/2025
|
405.00
|
78
|
10,907
|
62
|
6,003
|
4,904
|
2,300
|
921,900
|
|
|
8/8/2025
|
400.20
|
53
|
6,448
|
64
|
4,498
|
1,950
|
800
|
319,620
|
|
|
8/7/2025
|
396.40
|
57
|
5,362
|
51
|
4,150
|
1,212
|
800
|
317,070
|
|
|
8/6/2025
|
396.20
|
76
|
8,244
|
61
|
6,031
|
2,213
|
2,200
|
877,670
|
|
|
8/5/2025
|
400.00
|
53
|
8,643
|
85
|
9,256
|
-613
|
2,100
|
840,180
|
|
|
8/4/2025
|
415.60
|
48
|
5,866
|
59
|
7,533
|
-1,667
|
300
|
124,680
|
|
|
8/1/2025
|
415.60
|
47
|
7,839
|
80
|
9,637
|
-1,798
|
100
|
41,560
|
|
|
7/31/2025
|
410.00
|
122
|
20,339
|
168
|
16,836
|
3,503
|
10,600
|
4,405,430
|
|
|
7/30/2025
|
391.10
|
53
|
9,322
|
62
|
5,809
|
3,513
|
2,200
|
859,060
|
|
|
7/29/2025
|
391.00
|
51
|
6,299
|
61
|
5,439
|
860
|
1,200
|
469,620
|
|
|
7/28/2025
|
395.00
|
84
|
9,588
|
65
|
6,115
|
3,473
|
1,800
|
710,690
|
|
|
7/25/2025
|
395.00
|
64
|
7,566
|
59
|
5,494
|
2,072
|
1,300
|
513,110
|
|
|
7/24/2025
|
395.00
|
72
|
6,775
|
49
|
3,334
|
3,441
|
200
|
79,000
|
|
|
7/23/2025
|
396.60
|
96
|
9,905
|
69
|
6,102
|
3,803
|
2,800
|
1,114,840
|
|
|
7/22/2025
|
399.40
|
69
|
7,803
|
68
|
8,067
|
-264
|
2,600
|
1,037,680
|
|
|
7/21/2025
|
400.40
|
0
|
0
|
0
|
0
|
0
|
2,900
|
1,165,190
|
|
|
7/18/2025
|
410.00
|
94
|
7,312
|
94
|
6,737
|
575
|
1,000
|
412,600
|
|
|
7/17/2025
|
428.00
|
95
|
8,922
|
105
|
12,217
|
-3,295
|
1,700
|
706,870
|
|
|
Page 1 of 2 Next>
|
|
|