|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
375.10
|
100
|
11,188
|
119
|
12,966
|
-1,778
|
1,500
|
568,550
|
|
|
6/23/2026
|
377.00
|
0
|
20,400
|
0
|
15,900
|
4,500
|
8,800
|
3,322,920
|
|
|
6/22/2026
|
375.30
|
72
|
26,216
|
136
|
28,237
|
-2,021
|
19,400
|
7,282,000
|
|
|
6/19/2026
|
373.00
|
50
|
5,833
|
77
|
10,796
|
-4,963
|
200
|
74,600
|
|
|
6/18/2026
|
368.00
|
110
|
16,971
|
144
|
11,607
|
5,364
|
4,000
|
1,492,500
|
|
|
6/17/2026
|
365.50
|
108
|
25,940
|
128
|
19,501
|
6,439
|
10,400
|
3,779,520
|
|
|
6/16/2026
|
350.30
|
95
|
7,509
|
192
|
20,561
|
-13,052
|
3,900
|
1,383,850
|
|
|
6/15/2026
|
372.70
|
47
|
3,483
|
94
|
12,998
|
-9,515
|
1,800
|
670,860
|
|
|
6/12/2026
|
370.00
|
116
|
10,987
|
134
|
14,684
|
-3,697
|
5,300
|
1,975,530
|
|
|
6/11/2026
|
381.00
|
147
|
15,861
|
134
|
11,882
|
3,979
|
7,900
|
2,911,070
|
|
|
6/10/2026
|
355.10
|
140
|
25,893
|
137
|
18,819
|
7,074
|
13,400
|
4,658,480
|
|
|
6/9/2026
|
332.00
|
79
|
3,765
|
85
|
8,499
|
-4,734
|
1,000
|
331,250
|
|
|
6/8/2026
|
325.00
|
129
|
18,459
|
97
|
15,875
|
2,584
|
9,900
|
3,246,940
|
|
|
6/5/2026
|
317.00
|
61
|
3,644
|
43
|
3,953
|
-309
|
1,200
|
382,750
|
|
|
6/4/2026
|
311.00
|
39
|
2,290
|
36
|
4,055
|
-1,765
|
1,400
|
440,570
|
|
|
6/3/2026
|
324.00
|
53
|
6,616
|
37
|
4,910
|
1,706
|
1,800
|
576,400
|
|
|
6/2/2026
|
320.00
|
52
|
4,304
|
40
|
3,830
|
474
|
1,400
|
448,050
|
|
|
6/1/2026
|
321.00
|
96
|
8,618
|
47
|
5,653
|
2,965
|
2,900
|
928,910
|
|
|
5/29/2026
|
320.40
|
49
|
5,020
|
34
|
2,939
|
2,081
|
300
|
96,120
|
|
|
5/28/2026
|
320.10
|
87
|
7,324
|
55
|
5,687
|
1,637
|
2,900
|
929,230
|
|
|
Page 1 of 2 Next>
|
|
|