|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
420.00
|
71
|
4,278
|
79
|
5,954
|
-1,676
|
400
|
173,170
|
|
|
7/15/2026
|
450.00
|
94
|
60,971
|
142
|
59,245
|
1,726
|
3,700
|
22,046,420
|
|
|
7/14/2026
|
420.00
|
83
|
8,511
|
85
|
6,058
|
2,453
|
900
|
384,620
|
|
|
7/13/2026
|
410.00
|
132
|
9,140
|
115
|
10,682
|
-1,542
|
3,900
|
1,672,870
|
|
|
7/10/2026
|
450.00
|
69
|
2,993
|
100
|
7,701
|
-4,708
|
700
|
312,620
|
|
|
7/9/2026
|
456.00
|
84
|
5,679
|
108
|
9,012
|
-3,333
|
1,400
|
647,450
|
|
|
7/8/2026
|
449.40
|
96
|
8,341
|
134
|
16,933
|
-8,592
|
2,200
|
1,021,160
|
|
|
7/7/2026
|
470.00
|
173
|
22,228
|
224
|
20,688
|
1,540
|
8,200
|
3,684,010
|
|
|
7/6/2026
|
430.00
|
101
|
15,455
|
208
|
13,557
|
1,898
|
5,100
|
2,183,170
|
|
|
7/3/2026
|
428.00
|
77
|
13,786
|
174
|
12,575
|
1,211
|
2,500
|
1,061,400
|
|
|
7/2/2026
|
420.00
|
67
|
12,095
|
142
|
17,233
|
-5,138
|
3,500
|
1,475,330
|
|
|
7/1/2026
|
400.00
|
78
|
5,274
|
115
|
12,115
|
-6,841
|
1,700
|
686,600
|
|
|
6/30/2026
|
410.00
|
91
|
7,077
|
246
|
15,114
|
-8,037
|
1,800
|
747,900
|
|
|
6/29/2026
|
412.00
|
106
|
9,738
|
221
|
22,844
|
-13,106
|
4,000
|
1,662,040
|
|
|
6/26/2026
|
402.00
|
0
|
7,400
|
0
|
10,400
|
-3,000
|
2,700
|
1,110,240
|
|
|
6/25/2026
|
389.00
|
94
|
14,978
|
143
|
14,112
|
866
|
6,300
|
2,443,700
|
|
|
6/24/2026
|
375.10
|
100
|
11,188
|
119
|
12,966
|
-1,778
|
1,500
|
568,550
|
|
|
6/23/2026
|
377.00
|
0
|
20,400
|
0
|
15,900
|
4,500
|
8,800
|
3,322,920
|
|
|
6/22/2026
|
375.30
|
72
|
26,216
|
136
|
28,237
|
-2,021
|
19,400
|
7,282,000
|
|
|
6/19/2026
|
373.00
|
50
|
5,833
|
77
|
10,796
|
-4,963
|
200
|
74,600
|
|
|
Page 1 of 2 Next>
|
|
|