|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
600.10
|
247
|
12,635
|
471
|
30,121
|
-17,486
|
2,800
|
1,737,140
|
|
|
8/6/2026
|
669.90
|
314
|
61,183
|
244
|
28,214
|
32,969
|
16,500
|
10,907,110
|
|
|
8/5/2026
|
594.30
|
292
|
97,387
|
200
|
42,985
|
54,402
|
40,100
|
23,492,980
|
|
|
8/4/2026
|
519.00
|
119
|
12,411
|
97
|
8,427
|
3,984
|
4,300
|
2,222,280
|
|
|
8/3/2026
|
500.00
|
83
|
7,795
|
98
|
8,784
|
-989
|
3,400
|
1,703,570
|
|
|
7/31/2026
|
500.00
|
90
|
11,895
|
129
|
15,937
|
-4,042
|
6,400
|
3,198,920
|
|
|
7/30/2026
|
480.00
|
75
|
8,717
|
82
|
10,363
|
-1,646
|
4,300
|
2,066,700
|
|
|
7/29/2026
|
480.00
|
43
|
3,615
|
91
|
8,270
|
-4,655
|
1,000
|
482,010
|
|
|
7/28/2026
|
476.00
|
70
|
10,298
|
80
|
6,275
|
4,023
|
700
|
333,600
|
|
|
7/27/2026
|
480.00
|
70
|
9,376
|
103
|
11,116
|
-1,740
|
3,300
|
1,591,950
|
|
|
7/24/2026
|
490.00
|
104
|
12,192
|
124
|
14,295
|
-2,103
|
4,200
|
2,036,900
|
|
|
7/23/2026
|
483.00
|
116
|
15,507
|
182
|
18,999
|
-3,492
|
6,500
|
3,150,520
|
|
|
7/22/2026
|
455.00
|
94
|
40,243
|
135
|
33,662
|
6,581
|
11,700
|
11,882,324
|
|
|
7/21/2026
|
457.00
|
82
|
7,086
|
95
|
8,455
|
-1,369
|
1,300
|
595,210
|
|
|
7/20/2026
|
470.00
|
121
|
13,499
|
139
|
13,624
|
-125
|
5,900
|
2,720,510
|
|
|
7/17/2026
|
440.00
|
73
|
6,827
|
62
|
5,254
|
1,573
|
1,300
|
565,970
|
|
|
7/16/2026
|
420.00
|
71
|
4,278
|
79
|
5,954
|
-1,676
|
400
|
173,170
|
|
|
7/15/2026
|
450.00
|
94
|
60,971
|
142
|
59,245
|
1,726
|
3,700
|
22,046,420
|
|
|
7/14/2026
|
420.00
|
83
|
8,511
|
85
|
6,058
|
2,453
|
900
|
384,620
|
|
|
7/13/2026
|
410.00
|
132
|
9,140
|
115
|
10,682
|
-1,542
|
3,900
|
1,672,870
|
|
|
Page 1 of 2 Next>
|
|
|