|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
570.00
|
0
|
1,400
|
0
|
2,900
|
-1,500
|
200
|
115,000
|
|
|
11/6/2026
|
590.00
|
68
|
4,886
|
69
|
7,065
|
-2,179
|
600
|
348,790
|
|
|
11/5/2026
|
585.00
|
125
|
8,717
|
132
|
9,656
|
-939
|
3,800
|
2,286,650
|
|
|
11/4/2026
|
570.00
|
37
|
2,587
|
49
|
4,176
|
-1,589
|
700
|
388,500
|
|
|
11/3/2026
|
552.00
|
30
|
3,730
|
58
|
5,681
|
-1,951
|
1,200
|
663,610
|
|
|
11/2/2026
|
551.00
|
80
|
6,971
|
101
|
11,151
|
-4,180
|
3,000
|
1,659,700
|
|
|
10/30/2026
|
533.00
|
0
|
1,900
|
0
|
1,400
|
500
|
200
|
106,710
|
|
|
10/29/2026
|
531.50
|
51
|
4,624
|
61
|
7,655
|
-3,031
|
1,600
|
854,550
|
|
|
10/28/2026
|
545.20
|
46
|
4,432
|
57
|
3,903
|
529
|
600
|
327,190
|
|
|
10/27/2026
|
526.00
|
50
|
339,018
|
33
|
338,748
|
270
|
400
|
171,020,212
|
|
|
10/26/2026
|
540.00
|
53
|
1,969
|
51
|
4,013
|
-2,044
|
400
|
216,000
|
|
|
10/23/2026
|
540.00
|
75
|
4,854
|
34
|
1,762
|
3,092
|
300
|
160,000
|
|
|
10/22/2026
|
530.10
|
67
|
4,504
|
52
|
3,620
|
884
|
700
|
385,500
|
|
|
10/21/2026
|
556.50
|
55
|
2,855
|
66
|
3,835
|
-980
|
500
|
277,850
|
|
|
10/20/2026
|
560.00
|
41
|
1,510
|
47
|
3,422
|
-1,912
|
400
|
227,500
|
|
|
10/19/2026
|
560.20
|
63
|
3,265
|
74
|
3,759
|
-494
|
400
|
225,960
|
|
|
10/16/2026
|
579.00
|
77
|
3,319
|
74
|
3,066
|
253
|
600
|
347,400
|
|
|
10/15/2026
|
569.00
|
59
|
3,821
|
63
|
4,321
|
-500
|
1,500
|
834,700
|
|
|
10/14/2026
|
559.00
|
75
|
3,934
|
74
|
3,923
|
11
|
1,200
|
657,800
|
|
|
10/13/2026
|
530.00
|
47
|
2,572
|
51
|
3,635
|
-1,063
|
600
|
319,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|