|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
313.90
|
0
|
700
|
0
|
800
|
-100
|
0
|
0
|
|
|
4/7/2026
|
323.00
|
49
|
2,624
|
44
|
4,045
|
-1,421
|
1,000
|
313,900
|
|
|
4/6/2026
|
309.00
|
48
|
2,699
|
31
|
2,120
|
579
|
200
|
61,900
|
|
|
4/3/2026
|
310.00
|
47
|
1,322
|
49
|
2,937
|
-1,615
|
500
|
155,610
|
|
|
4/2/2026
|
310.00
|
49
|
4,233
|
25
|
3,799
|
434
|
200
|
62,010
|
|
|
4/1/2026
|
315.50
|
57
|
2,671
|
39
|
8,176
|
-5,505
|
1,400
|
442,250
|
|
|
3/31/2026
|
312.10
|
60
|
3,609
|
23
|
2,196
|
1,413
|
300
|
94,460
|
|
|
3/30/2026
|
320.00
|
16
|
781
|
36
|
8,097
|
-7,316
|
200
|
64,010
|
|
|
3/27/2026
|
320.00
|
42
|
2,329
|
44
|
5,203
|
-2,874
|
900
|
288,000
|
|
|
3/26/2026
|
320.20
|
36
|
1,389
|
38
|
6,337
|
-4,948
|
400
|
128,040
|
|
|
3/25/2026
|
320.00
|
58
|
3,328
|
44
|
8,318
|
-4,990
|
1,400
|
448,230
|
|
|
3/24/2026
|
326.40
|
24
|
1,190
|
31
|
4,897
|
-3,707
|
100
|
32,640
|
|
|
3/23/2026
|
326.20
|
32
|
3,279
|
40
|
10,935
|
-7,656
|
2,500
|
815,990
|
|
|
3/20/2026
|
330.00
|
43
|
3,176
|
41
|
3,417
|
-241
|
1,100
|
361,910
|
|
|
3/19/2026
|
325.80
|
44
|
3,202
|
27
|
6,775
|
-3,573
|
0
|
0
|
|
|
3/18/2026
|
325.50
|
28
|
2,667
|
33
|
7,389
|
-4,722
|
200
|
65,150
|
|
|
3/17/2026
|
339.00
|
54
|
4,651
|
49
|
5,093
|
-442
|
1,100
|
367,300
|
|
|
3/16/2026
|
324.00
|
47
|
3,233
|
39
|
3,295
|
-62
|
1,100
|
353,850
|
|
|
3/13/2026
|
320.20
|
44
|
1,628
|
36
|
3,078
|
-1,450
|
200
|
65,610
|
|
|
3/12/2026
|
320.00
|
35
|
1,348
|
41
|
3,551
|
-2,203
|
400
|
128,000
|
|
|
Page 1 of 2 Next>
|
|
|