|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
367.80
|
0
|
2,900
|
0
|
3,700
|
-800
|
900
|
328,980
|
|
|
5/14/2026
|
358.00
|
51
|
12,218
|
78
|
10,690
|
1,528
|
7,200
|
2,647,700
|
|
|
5/13/2026
|
367.50
|
68
|
7,257
|
65
|
6,356
|
901
|
1,800
|
663,870
|
|
|
5/12/2026
|
370.00
|
182
|
54,161
|
203
|
55,921
|
-1,760
|
1,300
|
18,983,228
|
|
|
5/11/2026
|
370.00
|
96
|
10,120
|
104
|
5,849
|
4,271
|
3,600
|
1,314,720
|
|
|
5/8/2026
|
351.30
|
89
|
5,760
|
88
|
5,961
|
-201
|
1,600
|
573,340
|
|
|
5/7/2026
|
346.00
|
78
|
5,758
|
73
|
5,298
|
460
|
2,100
|
723,510
|
|
|
5/6/2026
|
345.00
|
78
|
7,958
|
71
|
7,146
|
812
|
2,900
|
988,650
|
|
|
5/5/2026
|
333.00
|
78
|
10,810
|
80
|
9,540
|
1,270
|
4,900
|
1,616,030
|
|
|
5/4/2026
|
331.00
|
78
|
5,734
|
67
|
5,545
|
189
|
900
|
297,200
|
|
|
4/29/2026
|
311.00
|
48
|
3,827
|
25
|
2,326
|
1,501
|
200
|
62,200
|
|
|
4/28/2026
|
317.50
|
45
|
3,911
|
49
|
3,462
|
449
|
1,000
|
318,460
|
|
|
4/24/2026
|
320.00
|
41
|
3,420
|
41
|
3,870
|
-450
|
1,300
|
418,310
|
|
|
4/23/2026
|
320.00
|
57
|
5,351
|
57
|
4,464
|
887
|
900
|
291,410
|
|
|
4/22/2026
|
317.50
|
36
|
4,401
|
32
|
3,539
|
862
|
200
|
762,550
|
|
|
4/21/2026
|
320.00
|
31
|
2,667
|
31
|
1,697
|
970
|
200
|
64,100
|
|
|
4/20/2026
|
319.00
|
39
|
2,522
|
43
|
2,976
|
-454
|
700
|
225,400
|
|
|
4/17/2026
|
320.00
|
47
|
3,743
|
39
|
2,963
|
780
|
700
|
225,810
|
|
|
4/16/2026
|
324.90
|
63
|
13,011
|
60
|
10,099
|
2,912
|
8,300
|
2,682,360
|
|
|
4/15/2026
|
316.90
|
24
|
13,462
|
33
|
3,423
|
10,039
|
800
|
253,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|