|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
339.30
|
0
|
2,500
|
0
|
2,300
|
200
|
500
|
169,590
|
|
|
7/2/2025
|
335.00
|
58
|
3,836
|
43
|
4,296
|
-460
|
600
|
203,550
|
|
|
7/1/2025
|
342.00
|
37
|
2,910
|
45
|
4,920
|
-2,010
|
400
|
136,200
|
|
|
6/30/2025
|
339.90
|
53
|
4,750
|
45
|
4,565
|
185
|
600
|
203,990
|
|
|
6/27/2025
|
341.90
|
31
|
3,582
|
44
|
3,806
|
-224
|
0
|
0
|
|
|
6/26/2025
|
341.90
|
34
|
2,992
|
36
|
5,362
|
-2,370
|
0
|
0
|
|
|
6/25/2025
|
349.90
|
51
|
8,217
|
86
|
13,765
|
-5,548
|
5,200
|
1,777,660
|
|
|
6/24/2025
|
344.30
|
51
|
61,338
|
49
|
65,514
|
-4,176
|
3,200
|
20,439,390
|
|
|
6/23/2025
|
345.00
|
32
|
5,927
|
39
|
7,983
|
-2,056
|
200
|
68,350
|
|
|
6/20/2025
|
338.00
|
48
|
3,306
|
33
|
2,048
|
1,258
|
100
|
33,800
|
|
|
6/19/2025
|
340.00
|
45
|
4,147
|
38
|
6,058
|
-1,911
|
700
|
238,000
|
|
|
6/18/2025
|
342.50
|
40
|
2,017
|
23
|
4,502
|
-2,485
|
0
|
0
|
|
|
6/17/2025
|
345.00
|
62
|
6,306
|
42
|
4,812
|
1,494
|
400
|
137,000
|
|
|
6/16/2025
|
340.00
|
54
|
4,712
|
37
|
4,342
|
370
|
2,000
|
683,200
|
|
|
6/13/2025
|
347.80
|
49
|
12,788
|
54
|
12,199
|
589
|
7,200
|
2,503,280
|
|
|
6/12/2025
|
348.80
|
34
|
2,798
|
36
|
6,066
|
-3,268
|
600
|
208,680
|
|
|
6/11/2025
|
341.00
|
30
|
1,368
|
37
|
4,133
|
-2,765
|
600
|
204,400
|
|
|
6/10/2025
|
340.00
|
34
|
2,776
|
40
|
5,696
|
-2,920
|
1,600
|
544,020
|
|
|
6/9/2025
|
345.00
|
30
|
1,099
|
39
|
5,769
|
-4,670
|
100
|
34,500
|
|
|
6/6/2025
|
343.00
|
37
|
3,651
|
39
|
4,391
|
-740
|
1,300
|
447,010
|
|
|
Page 1 of 2 Next>
|
|
|