|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
545.00
|
0
|
2,600
|
0
|
4,000
|
-1,400
|
1,600
|
855,900
|
|
|
9/28/2026
|
550.00
|
65
|
2,940
|
50
|
3,817
|
-877
|
800
|
439,950
|
|
|
9/25/2026
|
559.80
|
49
|
3,306
|
54
|
5,298
|
-1,992
|
1,000
|
559,310
|
|
|
9/24/2026
|
550.10
|
55
|
2,358
|
62
|
7,590
|
-5,232
|
700
|
391,860
|
|
|
9/23/2026
|
562.00
|
63
|
4,332
|
62
|
5,817
|
-1,485
|
300
|
168,600
|
|
|
9/22/2026
|
570.00
|
101
|
4,430
|
56
|
3,550
|
880
|
500
|
281,000
|
|
|
9/21/2026
|
568.00
|
82
|
4,203
|
59
|
4,709
|
-506
|
1,400
|
798,200
|
|
|
9/18/2026
|
572.00
|
67
|
2,749
|
60
|
4,950
|
-2,201
|
700
|
401,100
|
|
|
9/17/2026
|
580.00
|
58
|
5,627
|
79
|
8,410
|
-2,783
|
3,800
|
2,209,520
|
|
|
9/16/2026
|
582.50
|
68
|
4,293
|
203
|
11,079
|
-6,786
|
800
|
466,250
|
|
|
9/15/2026
|
589.00
|
54
|
4,092
|
61
|
4,712
|
-620
|
700
|
412,880
|
|
|
9/14/2026
|
586.50
|
103
|
6,664
|
98
|
7,427
|
-763
|
3,100
|
1,850,860
|
|
|
9/11/2026
|
592.00
|
51
|
3,109
|
56
|
4,128
|
-1,019
|
800
|
475,470
|
|
|
9/10/2026
|
600.90
|
72
|
5,940
|
96
|
5,262
|
678
|
1,900
|
1,134,020
|
|
|
9/9/2026
|
601.00
|
84
|
6,290
|
115
|
8,941
|
-2,651
|
3,900
|
2,341,700
|
|
|
9/8/2026
|
600.00
|
60
|
4,910
|
96
|
7,097
|
-2,187
|
2,300
|
1,379,120
|
|
|
9/7/2026
|
598.00
|
105
|
11,220
|
130
|
10,469
|
751
|
3,200
|
1,918,660
|
|
|
9/4/2026
|
600.00
|
163
|
12,231
|
117
|
7,025
|
5,206
|
3,000
|
1,764,980
|
|
|
9/3/2026
|
600.60
|
84
|
8,547
|
117
|
12,080
|
-3,533
|
5,400
|
3,226,420
|
|
|
Page 1 of 1
|
|
|