|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
325.50
|
28
|
2,667
|
33
|
7,389
|
-4,722
|
200
|
65,150
|
|
|
3/17/2026
|
339.00
|
54
|
4,651
|
49
|
5,093
|
-442
|
1,100
|
367,300
|
|
|
3/16/2026
|
324.00
|
47
|
3,233
|
39
|
3,295
|
-62
|
1,100
|
353,850
|
|
|
3/13/2026
|
320.20
|
44
|
1,628
|
36
|
3,078
|
-1,450
|
200
|
65,610
|
|
|
3/12/2026
|
320.00
|
35
|
1,348
|
41
|
3,551
|
-2,203
|
400
|
128,000
|
|
|
3/11/2026
|
320.90
|
79
|
4,642
|
33
|
6,690
|
-2,048
|
1,700
|
540,490
|
|
|
3/10/2026
|
330.00
|
69
|
3,060
|
54
|
4,147
|
-1,087
|
1,000
|
327,310
|
|
|
3/9/2026
|
310.00
|
74
|
5,995
|
58
|
8,611
|
-2,616
|
3,400
|
1,083,000
|
|
|
3/6/2026
|
326.00
|
55
|
3,397
|
31
|
1,638
|
1,759
|
100
|
32,600
|
|
|
3/5/2026
|
321.70
|
66
|
34,607
|
24
|
33,990
|
617
|
0
|
8,820,000
|
|
|
3/4/2026
|
321.20
|
43
|
3,330
|
40
|
4,309
|
-979
|
200
|
64,330
|
|
|
3/3/2026
|
345.00
|
42
|
39,497
|
64
|
43,210
|
-3,713
|
2,300
|
11,598,180
|
|
|
3/2/2026
|
348.00
|
34
|
3,382
|
48
|
4,897
|
-1,515
|
1,200
|
417,400
|
|
|
2/27/2026
|
350.00
|
47
|
4,732
|
50
|
5,483
|
-751
|
900
|
311,200
|
|
|
2/26/2026
|
353.00
|
47
|
4,577
|
58
|
8,207
|
-3,630
|
500
|
174,100
|
|
|
2/25/2026
|
348.00
|
47
|
5,402
|
59
|
5,083
|
319
|
900
|
313,420
|
|
|
2/24/2026
|
354.80
|
65
|
5,515
|
46
|
5,156
|
359
|
2,400
|
834,850
|
|
|
2/23/2026
|
350.00
|
29
|
1,447
|
40
|
2,373
|
-926
|
300
|
105,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|