|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
396.60
|
96
|
9,905
|
69
|
6,102
|
3,803
|
2,800
|
1,114,840
|
|
|
7/22/2025
|
399.40
|
69
|
7,803
|
68
|
8,067
|
-264
|
2,600
|
1,037,680
|
|
|
7/21/2025
|
400.40
|
0
|
0
|
0
|
0
|
0
|
2,900
|
1,165,190
|
|
|
7/18/2025
|
410.00
|
94
|
7,312
|
94
|
6,737
|
575
|
1,000
|
412,600
|
|
|
7/17/2025
|
428.00
|
95
|
8,922
|
105
|
12,217
|
-3,295
|
1,700
|
706,870
|
|
|
7/16/2025
|
405.00
|
76
|
10,225
|
49
|
6,741
|
3,484
|
2,300
|
931,740
|
|
|
7/15/2025
|
407.00
|
127
|
11,928
|
92
|
10,520
|
1,408
|
2,400
|
978,080
|
|
|
7/14/2025
|
413.00
|
80
|
8,485
|
121
|
11,059
|
-2,574
|
1,300
|
551,380
|
|
|
7/11/2025
|
435.00
|
174
|
17,392
|
181
|
24,467
|
-7,075
|
8,600
|
3,643,350
|
|
|
7/10/2025
|
436.00
|
142
|
18,224
|
186
|
26,243
|
-8,019
|
8,400
|
3,785,750
|
|
|
7/9/2025
|
436.70
|
193
|
31,051
|
222
|
12,058
|
18,993
|
7,800
|
3,289,570
|
|
|
7/8/2025
|
399.00
|
100
|
28,688
|
185
|
18,429
|
10,259
|
13,100
|
4,975,530
|
|
|
7/7/2025
|
349.50
|
57
|
9,552
|
87
|
10,939
|
-1,387
|
5,300
|
1,839,630
|
|
|
7/4/2025
|
340.00
|
43
|
2,129
|
46
|
3,690
|
-1,561
|
100
|
34,000
|
|
|
7/3/2025
|
339.30
|
47
|
2,943
|
47
|
3,132
|
-189
|
500
|
169,590
|
|
|
7/2/2025
|
335.00
|
58
|
3,836
|
43
|
4,296
|
-460
|
600
|
203,550
|
|
|
7/1/2025
|
342.00
|
37
|
2,910
|
45
|
4,920
|
-2,010
|
400
|
136,200
|
|
|
6/30/2025
|
339.90
|
53
|
4,750
|
45
|
4,565
|
185
|
600
|
203,990
|
|
|
6/27/2025
|
341.90
|
31
|
3,582
|
44
|
3,806
|
-224
|
0
|
0
|
|
|
6/26/2025
|
341.90
|
34
|
2,992
|
36
|
5,362
|
-2,370
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|