|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
390.00
|
0
|
2,800
|
0
|
2,600
|
200
|
200
|
2,647,450
|
|
|
10/14/2025
|
395.00
|
37
|
5,098
|
40
|
4,875
|
223
|
1,500
|
593,000
|
|
|
10/13/2025
|
399.00
|
62
|
7,293
|
71
|
6,314
|
979
|
800
|
319,180
|
|
|
10/10/2025
|
395.10
|
19
|
4,003
|
48
|
3,997
|
6
|
100
|
39,510
|
|
|
10/9/2025
|
398.00
|
24
|
2,807
|
46
|
3,081
|
-274
|
300
|
119,400
|
|
|
10/8/2025
|
390.00
|
37
|
5,338
|
70
|
7,328
|
-1,990
|
900
|
357,000
|
|
|
10/7/2025
|
390.00
|
29
|
4,628
|
47
|
3,304
|
1,324
|
1,000
|
390,000
|
|
|
10/6/2025
|
390.00
|
36
|
4,168
|
43
|
2,695
|
1,473
|
200
|
78,000
|
|
|
10/3/2025
|
391.10
|
38
|
6,200
|
38
|
4,421
|
1,779
|
1,500
|
589,130
|
|
|
10/2/2025
|
391.30
|
36
|
3,846
|
46
|
3,345
|
501
|
1,000
|
391,070
|
|
|
10/1/2025
|
398.00
|
34
|
2,894
|
43
|
3,136
|
-242
|
0
|
0
|
|
|
9/30/2025
|
398.00
|
40
|
4,730
|
34
|
1,711
|
3,019
|
100
|
39,800
|
|
|
9/29/2025
|
390.00
|
44
|
6,824
|
47
|
6,018
|
806
|
2,800
|
1,094,130
|
|
|
9/26/2025
|
396.00
|
53
|
5,236
|
50
|
3,299
|
1,937
|
1,100
|
436,900
|
|
|
9/25/2025
|
395.60
|
42
|
3,444
|
32
|
2,628
|
816
|
500
|
198,280
|
|
|
9/24/2025
|
399.90
|
48
|
8,759
|
44
|
5,239
|
3,520
|
3,000
|
1,186,700
|
|
|
9/23/2025
|
395.00
|
45
|
6,779
|
56
|
5,531
|
1,248
|
1,400
|
553,000
|
|
|
9/22/2025
|
399.00
|
63
|
7,925
|
42
|
3,575
|
4,350
|
1,300
|
510,700
|
|
|
9/19/2025
|
387.60
|
63
|
8,273
|
32
|
2,206
|
6,067
|
0
|
0
|
|
|
9/18/2025
|
387.00
|
72
|
9,100
|
44
|
3,298
|
5,802
|
500
|
193,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|