|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
391.00
|
38
|
2,998
|
36
|
3,158
|
-160
|
1,000
|
390,620
|
|
|
11/3/2025
|
390.10
|
36
|
2,730
|
45
|
2,553
|
177
|
500
|
195,960
|
|
|
10/31/2025
|
392.00
|
50
|
7,096
|
53
|
7,766
|
-670
|
2,400
|
940,750
|
|
|
10/30/2025
|
385.00
|
44
|
6,093
|
31
|
3,820
|
2,273
|
200
|
77,000
|
|
|
10/29/2025
|
389.00
|
38
|
4,352
|
42
|
4,539
|
-187
|
0
|
0
|
|
|
10/28/2025
|
388.50
|
0
|
5,300
|
0
|
4,500
|
800
|
1,800
|
700,240
|
|
|
10/27/2025
|
392.00
|
42
|
4,256
|
41
|
3,778
|
478
|
800
|
313,600
|
|
|
10/24/2025
|
383.00
|
63
|
7,871
|
38
|
4,038
|
3,833
|
2,200
|
845,850
|
|
|
10/23/2025
|
376.50
|
62
|
7,933
|
22
|
3,893
|
4,040
|
100
|
37,650
|
|
|
10/22/2025
|
387.00
|
44
|
8,669
|
28
|
3,673
|
4,996
|
800
|
300,700
|
|
|
10/21/2025
|
388.00
|
41
|
28,697
|
50
|
32,287
|
-3,590
|
1,500
|
9,763,560
|
|
|
10/20/2025
|
390.00
|
28
|
2,297
|
52
|
3,270
|
-973
|
400
|
156,600
|
|
|
10/17/2025
|
390.20
|
39
|
3,767
|
44
|
3,875
|
-108
|
1,100
|
429,220
|
|
|
10/16/2025
|
390.20
|
39
|
4,774
|
32
|
4,992
|
-218
|
1,100
|
429,230
|
|
|
10/15/2025
|
390.00
|
46
|
10,219
|
35
|
9,328
|
891
|
200
|
2,647,450
|
|
|
10/14/2025
|
395.00
|
37
|
5,098
|
40
|
4,875
|
223
|
1,500
|
593,000
|
|
|
10/13/2025
|
399.00
|
62
|
7,293
|
71
|
6,314
|
979
|
800
|
319,180
|
|
|
10/10/2025
|
395.10
|
19
|
4,003
|
48
|
3,997
|
6
|
100
|
39,510
|
|
|
10/9/2025
|
398.00
|
24
|
2,807
|
46
|
3,081
|
-274
|
300
|
119,400
|
|
|
10/8/2025
|
390.00
|
37
|
5,338
|
70
|
7,328
|
-1,990
|
900
|
357,000
|
|
|
Page 1 of 2 Next>
|
|
|