|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
595.60
|
101
|
11,545
|
122
|
13,458
|
-1,913
|
7,900
|
4,744,970
|
|
|
8/27/2026
|
600.00
|
73
|
4,049
|
121
|
8,186
|
-4,137
|
800
|
478,350
|
|
|
8/26/2026
|
594.00
|
75
|
7,687
|
113
|
12,248
|
-4,561
|
4,900
|
2,937,400
|
|
|
8/25/2026
|
591.00
|
118
|
11,158
|
113
|
6,837
|
4,321
|
2,100
|
1,247,130
|
|
|
8/24/2026
|
580.00
|
79
|
11,023
|
69
|
6,300
|
4,723
|
600
|
343,710
|
|
|
8/21/2026
|
570.00
|
121
|
12,834
|
84
|
9,167
|
3,667
|
2,600
|
1,468,640
|
|
|
8/20/2026
|
565.00
|
106
|
8,564
|
111
|
10,396
|
-1,832
|
3,200
|
1,792,740
|
|
|
8/19/2026
|
560.00
|
158
|
21,098
|
174
|
37,055
|
-15,957
|
15,100
|
8,681,920
|
|
|
8/18/2026
|
610.00
|
90
|
5,125
|
98
|
8,359
|
-3,234
|
1,800
|
1,100,570
|
|
|
8/17/2026
|
620.20
|
90
|
12,495
|
143
|
6,497
|
5,998
|
900
|
549,270
|
|
|
8/14/2026
|
614.30
|
63
|
9,381
|
91
|
5,739
|
3,642
|
0
|
0
|
|
|
8/13/2026
|
603.00
|
155
|
10,329
|
181
|
11,018
|
-689
|
4,000
|
2,457,380
|
|
|
8/12/2026
|
590.00
|
123
|
11,079
|
152
|
13,474
|
-2,395
|
2,200
|
1,301,120
|
|
|
8/11/2026
|
600.00
|
231
|
15,118
|
262
|
17,444
|
-2,326
|
3,400
|
2,107,120
|
|
|
8/10/2026
|
640.00
|
248
|
42,868
|
297
|
38,596
|
4,272
|
5,400
|
15,998,260
|
|
|
8/7/2026
|
600.10
|
247
|
12,635
|
471
|
30,121
|
-17,486
|
2,800
|
1,737,140
|
|
|
8/6/2026
|
669.90
|
314
|
61,183
|
244
|
28,214
|
32,969
|
16,500
|
10,907,110
|
|
|
8/5/2026
|
594.30
|
292
|
97,387
|
200
|
42,985
|
54,402
|
40,100
|
23,492,980
|
|
|
8/4/2026
|
519.00
|
119
|
12,411
|
97
|
8,427
|
3,984
|
4,300
|
2,222,280
|
|
|
8/3/2026
|
500.00
|
83
|
7,795
|
98
|
8,784
|
-989
|
3,400
|
1,703,570
|
|
|
Page 1 of 2 Next>
|
|
|