|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
479.00
|
38
|
3,432
|
58
|
6,090
|
-2,658
|
0
|
0
|
|
|
5/2/2024
|
479.00
|
35
|
2,729
|
44
|
7,768
|
-5,039
|
300
|
143,700
|
|
|
4/26/2024
|
480.00
|
44
|
6,612
|
39
|
5,601
|
1,011
|
1,300
|
619,220
|
|
|
4/25/2024
|
480.00
|
40
|
5,458
|
31
|
4,766
|
692
|
1,300
|
622,950
|
|
|
4/24/2024
|
462.50
|
42
|
5,858
|
37
|
5,370
|
488
|
1,800
|
838,870
|
|
|
4/23/2024
|
455.00
|
30
|
3,659
|
32
|
2,940
|
719
|
700
|
322,100
|
|
|
4/22/2024
|
462.00
|
38
|
3,956
|
35
|
4,761
|
-805
|
900
|
419,000
|
|
|
4/19/2024
|
460.00
|
56
|
3,108
|
48
|
6,151
|
-3,043
|
600
|
279,400
|
|
|
4/17/2024
|
483.30
|
30
|
2,155
|
27
|
3,545
|
-1,390
|
0
|
0
|
|
|
4/16/2024
|
480.00
|
44
|
4,083
|
53
|
5,250
|
-1,167
|
600
|
290,000
|
|
|
4/15/2024
|
468.00
|
48
|
3,203
|
47
|
4,843
|
-1,640
|
1,500
|
705,900
|
|
|
4/12/2024
|
480.00
|
48
|
3,256
|
32
|
3,771
|
-515
|
100
|
48,000
|
|
|
4/11/2024
|
488.90
|
94
|
10,476
|
90
|
11,126
|
-650
|
7,300
|
3,465,550
|
|
|
4/10/2024
|
486.00
|
42
|
4,070
|
44
|
5,981
|
-1,911
|
700
|
342,200
|
|
|
4/9/2024
|
490.00
|
55
|
5,052
|
48
|
6,729
|
-1,677
|
3,100
|
1,521,500
|
|
|
4/8/2024
|
496.00
|
47
|
3,520
|
48
|
6,583
|
-3,063
|
800
|
395,550
|
|
|
4/5/2024
|
497.00
|
56
|
4,919
|
40
|
4,499
|
420
|
500
|
248,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|