|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
350.00
|
37
|
4,988
|
28
|
2,144
|
2,844
|
100
|
35,000
|
|
|
2/12/2026
|
355.00
|
46
|
4,056
|
33
|
2,919
|
1,137
|
400
|
140,120
|
|
|
2/11/2026
|
350.00
|
39
|
3,437
|
37
|
4,723
|
-1,286
|
1,200
|
419,500
|
|
|
2/10/2026
|
350.00
|
55
|
4,265
|
40
|
5,599
|
-1,334
|
1,500
|
521,740
|
|
|
2/9/2026
|
350.00
|
48
|
4,523
|
21
|
4,425
|
98
|
500
|
173,900
|
|
|
2/6/2026
|
346.10
|
68
|
7,052
|
66
|
10,310
|
-3,258
|
2,600
|
901,970
|
|
|
2/5/2026
|
354.00
|
37
|
6,931
|
43
|
8,072
|
-1,141
|
600
|
212,500
|
|
|
2/4/2026
|
358.00
|
62
|
6,476
|
49
|
10,751
|
-4,275
|
1,700
|
606,750
|
|
|
2/3/2026
|
350.00
|
126
|
18,658
|
83
|
23,450
|
-4,792
|
13,600
|
4,858,100
|
|
|
2/2/2026
|
360.00
|
41
|
3,084
|
45
|
3,662
|
-578
|
300
|
108,030
|
|
|
1/30/2026
|
360.00
|
45
|
4,349
|
56
|
3,701
|
648
|
700
|
252,200
|
|
|
1/29/2026
|
362.00
|
48
|
8,506
|
51
|
4,410
|
4,096
|
1,400
|
502,700
|
|
|
1/28/2026
|
360.00
|
33
|
2,540
|
39
|
3,178
|
-638
|
400
|
144,000
|
|
|
1/27/2026
|
360.00
|
40
|
2,589
|
52
|
3,831
|
-1,242
|
500
|
180,020
|
|
|
1/26/2026
|
360.00
|
36
|
5,012
|
38
|
4,135
|
877
|
2,200
|
791,180
|
|
|
1/23/2026
|
361.00
|
54
|
3,744
|
43
|
2,754
|
990
|
1,000
|
360,230
|
|
|
1/22/2026
|
357.00
|
30
|
3,110
|
26
|
2,314
|
796
|
200
|
71,700
|
|
|
1/21/2026
|
360.00
|
36
|
4,122
|
28
|
2,122
|
2,000
|
600
|
216,000
|
|
|
1/20/2026
|
360.00
|
43
|
5,374
|
43
|
4,087
|
1,287
|
2,100
|
756,000
|
|
|
1/19/2026
|
360.00
|
48
|
4,788
|
42
|
5,140
|
-352
|
2,400
|
864,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|