Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	+5.40 / +1.37%	398.00	399.00	394.00	399.00	397.00	399.00	300
9/11/2025	+8.70 / +2.24%	375.10	397.00	375.00	397.00	393.56	397.00	1,800
9/10/2025	+0.10 / +0.03%	390.00	390.00	384.00	384.00	388.29	384.00	1,400
9/9/2025	+19.60 / +5.29%	373.00	390.00	371.00	390.00	383.89	390.00	900
9/8/2025	-14.80 / -3.73%	395.00	399.90	339.00	382.00	370.35	382.00	3,100
9/5/2025	+3.70 / +0.95%	398.50	398.50	395.00	395.00	396.75	395.00	200
9/4/2025	+1.50 / +0.38%	397.90	400.00	380.00	393.80	391.30	393.80	2,800
9/3/2025	+51.90 / +15.00%	370.00	397.90	370.00	397.90	392.32	397.90	500
8/29/2025	-20.00 / -5.06%	400.00	400.00	335.80	375.00	346.03	375.00	16,700
8/28/2025	+1.20 / +0.30%	390.00	400.00	390.00	400.00	395.00	400.00	200
8/27/2025	-0.20 / -0.05%	396.00	399.00	396.00	399.00	398.81	399.00	1,600
8/26/2025	+5.50 / +1.39%	394.50	400.00	394.50	400.00	399.23	400.00	3,200
8/25/2025	-7.40 / -1.87%	396.30	402.00	389.00	389.00	394.52	389.00	1,300
8/22/2025	-5.60 / -1.40%	399.90	400.00	395.00	395.00	396.37	395.00	5,100
8/21/2025	-8.00 / -2.00%	401.00	401.00	393.00	393.00	400.63	393.00	6,700
8/20/2025	-0.80 / -0.20%	401.10	401.10	401.00	401.00	401.00	401.00	5,800
8/19/2025	-2.20 / -0.54%	404.00	404.00	401.10	402.00	401.79	402.00	1,100
8/18/2025	+1.60 / +0.40%	405.00	405.10	401.10	405.10	404.20	405.10	2,100
8/15/2025	-1.20 / -0.30%	400.00	409.00	400.00	401.00	403.52	401.00	9,100
8/14/2025	-4.50 / -1.11%	403.50	405.00	399.00	399.10	402.20	399.10	1,100
8/13/2025	-5.10 / -1.26%	398.00	409.90	398.00	401.20	403.62	401.20	60,500
8/12/2025	-3.80 / -0.95%	409.00	418.00	397.00	397.00	406.29	397.00	1,900
8/11/2025	+5.50 / +1.38%	400.00	405.00	379.00	405.00	400.83	405.00	2,300
8/8/2025	+3.90 / +0.98%	399.00	400.20	399.00	400.20	399.53	400.20	800
8/7/2025	-2.50 / -0.63%	396.30	396.50	396.30	396.40	396.34	396.40	800
8/6/2025	-3.90 / -0.97%	399.00	401.00	396.00	396.20	398.94	396.20	2,200
8/5/2025	-15.60 / -3.75%	400.10	401.00	399.00	400.00	400.09	400.00	2,100
8/4/2025	0.00 / 0.00%	415.60	415.60	415.60	415.60	415.60	415.60	300
8/1/2025	0.00 / 0.00%	415.60	415.60	415.60	415.60	415.60	415.60	100
7/31/2025	+19.50 / +4.99%	396.00	425.00	396.00	410.00	415.61	410.00	10,600