Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-59.00 / -14.99%	390.00	390.00	334.50	334.50	338.10	334.50	32,600
9/9/2024	-68.90 / -14.93%	460.00	460.00	392.20	392.50	393.50	392.50	26,700
9/6/2024	-35.00 / -6.80%	520.00	520.00	437.80	480.00	461.40	480.00	15,100
9/5/2024	-1.50 / -0.29%	515.00	515.00	515.00	515.00	515.00	515.00	100
9/4/2024	+3.30 / +0.64%	515.00	520.00	511.00	520.00	516.50	520.00	400
8/30/2024	-13.90 / -2.63%	515.00	520.00	515.00	515.00	516.70	515.00	700
8/29/2024	+10.20 / +1.95%	520.00	532.00	520.00	532.00	528.90	532.00	700
8/28/2024	+5.00 / +0.96%	518.00	525.00	518.00	525.00	521.80	525.00	1,300
8/27/2024	0.00 / 0.00%	520.00	520.00	520.00	520.00	520.00	520.00	100
8/26/2024	-0.30 / -0.06%	520.00	520.00	520.00	520.00	520.00	520.00	100
8/23/2024	0.00 / 0.00%	520.30	520.30	520.30	520.30	520.30	520.30	0
8/22/2024	-3.30 / -0.63%	520.00	521.00	520.00	521.00	520.30	521.00	400
8/21/2024	+5.00 / +0.96%	523.00	525.00	523.00	525.00	524.30	525.00	300
8/20/2024	-7.00 / -1.33%	520.00	520.00	520.00	520.00	520.00	520.00	400
8/19/2024	+1.40 / +0.27%	527.00	527.00	527.00	527.00	527.00	527.00	200
8/16/2024	+22.50 / +4.43%	512.00	530.00	510.00	530.00	525.60	530.00	900
8/15/2024	-2.00 / -0.39%	507.00	510.00	506.00	510.00	507.50	510.00	600
8/14/2024	-4.90 / -0.95%	512.10	512.10	512.00	512.00	512.00	512.00	500
8/13/2024	0.00 / 0.00%	516.90	516.90	516.90	516.90	516.90	516.90	0
8/12/2024	+3.00 / +0.58%	517.00	520.00	515.00	520.00	516.90	520.00	700
8/9/2024	+4.50 / +0.87%	515.50	520.00	515.50	520.00	517.00	520.00	300
8/8/2024	0.00 / 0.00%	515.50	515.50	515.50	515.50	515.50	515.50	0
8/7/2024	-12.10 / -2.31%	525.00	525.00	512.00	512.00	515.50	512.00	2,000
8/6/2024	-12.10 / -2.27%	532.10	532.10	520.00	520.00	524.10	520.00	1,200
8/5/2024	-25.30 / -4.66%	538.50	544.90	518.00	518.00	532.10	518.00	5,400
8/2/2024	-3.30 / -0.61%	545.00	550.00	537.00	538.60	543.30	538.60	1,500
8/1/2024	-11.00 / -1.96%	550.00	550.00	540.00	550.00	541.90	550.00	1,100
7/31/2024	-34.00 / -5.87%	589.10	591.00	540.00	545.00	561.00	545.00	500
7/30/2024	-5.10 / -0.87%	579.00	579.00	579.00	579.00	579.00	579.00	200
7/29/2024	+35.20 / +6.40%	598.30	598.30	540.60	585.00	584.10	585.00	500