Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+24.10 / +3.25%	749.00	785.00	749.00	765.00	762.40	765.00	3,900
8/7/2023	-0.30 / -0.04%	741.00	741.00	740.00	740.00	740.90	740.00	700
8/4/2023	+9.00 / +1.23%	741.00	741.00	740.00	740.00	740.30	740.00	300
8/3/2023	+9.50 / +1.32%	731.00	731.00	731.00	731.00	731.00	731.00	100
8/2/2023	-50.00 / -6.67%	735.00	735.00	700.00	700.00	721.50	700.00	20,481
8/1/2023	-0.90 / -0.12%	750.00	750.00	750.00	750.00	750.00	750.00	1,732,443
7/31/2023	+21.70 / +2.94%	745.00	760.00	745.00	760.00	750.90	760.00	1,700
7/28/2023	+5.30 / +0.72%	739.00	739.00	738.00	739.00	738.30	739.00	600
7/27/2023	-4.00 / -0.54%	740.00	740.00	731.00	731.00	733.70	731.00	900
7/26/2023	-2.30 / -0.31%	735.00	735.00	735.00	735.00	735.00	735.00	1,741,624
7/25/2023	+0.50 / +0.07%	735.00	740.00	731.00	740.00	737.30	740.00	1,500
7/24/2023	+2.40 / +0.33%	740.00	741.00	737.00	739.00	739.50	739.00	600
7/21/2023	0.00 / 0.00%	736.60	736.60	736.60	736.60	736.60	736.60	0
7/20/2023	+1.00 / +0.14%	745.00	745.00	732.00	732.00	736.60	732.00	500
7/19/2023	-1.00 / -0.14%	731.00	731.00	731.00	731.00	731.00	731.00	300
7/18/2023	+8.60 / +1.18%	726.40	735.00	726.40	735.00	732.00	735.00	900
7/17/2023	-29.50 / -3.99%	741.00	741.00	700.00	710.00	726.40	710.00	1,400
7/14/2023	-2.10 / -0.28%	740.00	740.00	739.00	739.00	739.50	739.00	200
7/13/2023	+0.60 / +0.08%	740.00	744.00	739.00	742.00	741.10	742.00	1,400
7/12/2023	+17.00 / +2.35%	731.00	750.00	730.00	740.00	741.40	740.00	1,300
7/11/2023	-24.90 / -3.33%	723.00	723.00	723.00	723.00	723.00	723.00	100
7/10/2023	0.00 / 0.00%	747.90	747.90	747.90	747.90	747.90	747.90	0
7/7/2023	+7.80 / +1.07%	745.00	750.00	740.00	740.00	747.90	740.00	3,000
7/6/2023	0.00 / 0.00%	732.20	732.20	732.20	732.20	732.20	732.20	0
7/5/2023	-14.70 / -1.97%	735.00	735.00	730.00	730.00	732.20	730.00	600
7/4/2023	+22.70 / +3.13%	740.00	765.00	740.00	749.00	744.70	749.00	1,800
7/3/2023	+13.30 / +1.86%	721.00	730.00	721.00	730.00	726.30	730.00	400
6/30/2023	+5.00 / +0.70%	715.00	720.00	715.00	720.00	716.70	720.00	300
6/29/2023	0.00 / 0.00%	715.00	715.00	715.00	715.00	715.00	715.00	0
6/28/2023	-28.00 / -3.85%	730.00	730.00	700.00	700.00	715.00	700.00	400