Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 4:21:40 PM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
VNG Group JSC (VNZ : UPCOM)
Consumer Services : Recreational Services
570.00 +9.80/+1.75%
3:00:07 PM
Closing price on 8/21/2026
570.00 +9.80/+1.75%
Open 562.00
High 574.00
Low 560.00
Volume 2,600
Split-adjusted Price 570.00

Create Alert at: 542 598 626 ...
VNZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2026 +9.80 / +1.75% 562.00 574.00 560.00 570.00 564.86 570.00 2,600
8/20/2026 -10.00 / -1.74% 533.30 565.00 533.10 565.00 560.20 565.00 3,200
8/19/2026 -51.40 / -8.41% 611.40 611.40 560.00 560.00 575.00 560.00 15,100
8/18/2026 -0.30 / -0.05% 615.00 615.00 600.00 610.00 611.40 610.00 1,800
8/17/2026 +5.90 / +0.96% 614.30 620.20 600.00 620.20 610.30 620.20 900
8/14/2026 0.00 / 0.00% 614.30 614.30 614.30 614.30 614.30 614.30 0
8/13/2026 +11.60 / +1.96% 600.00 629.00 600.00 603.00 614.30 603.00 4,000
8/12/2026 -29.70 / -4.79% 619.70 619.70 590.00 590.00 591.40 590.00 2,200
8/11/2026 -47.80 / -7.38% 640.00 650.00 580.00 600.00 619.70 600.00 3,400
8/10/2026 +19.60 / +3.16% 600.00 669.00 600.00 640.00 647.80 640.00 25,400
8/7/2026 -60.90 / -9.21% 730.00 730.00 590.10 600.10 620.40 600.10 2,800
8/6/2026 +84.00 / +14.34% 610.00 673.00 594.30 669.90 661.00 669.90 16,500
8/5/2026 +77.50 / +15.00% 520.00 594.30 520.00 594.30 585.90 594.30 40,100
8/4/2026 +17.90 / +3.57% 505.00 520.00 505.00 519.00 516.80 519.00 4,300
8/3/2026 +0.20 / +0.04% 499.80 506.50 499.80 500.00 501.10 500.00 3,400
7/31/2026 +19.40 / +4.04% 480.00 509.00 480.00 500.00 499.80 500.00 6,400
7/30/2026 -2.00 / -0.41% 480.00 483.00 480.00 480.00 480.60 480.00 4,300
7/29/2026 +3.40 / +0.71% 480.00 489.00 480.00 480.00 482.00 480.00 1,000
7/28/2026 -6.40 / -1.33% 480.00 480.00 472.00 476.00 476.60 476.00 700
7/27/2026 -5.00 / -1.03% 495.00 495.00 480.00 480.00 482.40 480.00 3,300
7/24/2026 +5.30 / +1.09% 484.70 490.50 480.00 490.00 485.00 490.00 4,200
7/23/2026 +33.70 / +7.50% 449.30 500.00 449.30 483.00 484.70 483.00 6,500
7/22/2026 -2.90 / -0.63% 440.20 455.00 440.10 455.00 449.30 455.00 27,938
7/21/2026 -4.10 / -0.89% 440.10 460.00 440.10 457.00 457.90 457.00 1,300
7/20/2026 +34.60 / +7.95% 450.00 470.10 445.00 470.00 461.10 470.00 5,900
7/17/2026 +7.10 / +1.64% 420.00 440.00 420.00 440.00 435.40 440.00 1,300
7/16/2026 -25.00 / -5.62% 440.00 440.00 420.00 420.00 432.90 420.00 400
7/15/2026 +22.60 / +5.29% 430.00 450.00 430.00 450.00 445.00 450.00 53,700
7/14/2026 -8.90 / -2.08% 428.80 439.90 414.00 420.00 427.40 420.00 900
7/13/2026 -36.60 / -8.20% 444.00 445.00 410.00 410.00 428.90 410.00 3,900
VNZ News
20/06 VNZ: Tech unicorn VNG to suffer losses for the third year in a row
Related Companies
Volume Price Change
DSN  900 36.95 0.00%
GTT  0 0.30 0.00%
HES  0 13.60 0.00%
ONW  0 6.00 0.00%
RIC  0 6.70 0.00%
VPL  563,900 76.90 2.53%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.