Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 8:02:01 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
VNG Corporation (VNZ : UPCOM)
Consumer Services : Recreational Services
365.00 -1.10/-0.30%
3:05:02 PM
Closing price on 8/14/2023
1060.00 -7.20/-0.67%
Open 1226.00
High 1227.00
Low 1032.00
Volume 5,600
Split-adjusted Price 1060.00

Create Alert at: 347 383 401 ...
VNZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2023 -7.20 / -0.67% 1226.00 1227.00 1032.00 1060.00 1162.30 1060.00 5,600
8/11/2023 +139.50 / +14.99% 1050.00 1069.90 1011.00 1069.90 1067.20 1069.90 10,200
8/10/2023 +122.60 / +14.99% 880.00 940.40 880.00 940.40 930.40 940.40 10,000
8/9/2023 +87.60 / +11.49% 795.00 850.00 795.00 850.00 817.80 850.00 7,400
8/8/2023 +24.10 / +3.25% 749.00 785.00 749.00 765.00 762.40 765.00 3,900
8/7/2023 -0.30 / -0.04% 741.00 741.00 740.00 740.00 740.90 740.00 700
8/4/2023 +9.00 / +1.23% 741.00 741.00 740.00 740.00 740.30 740.00 300
8/3/2023 +9.50 / +1.32% 731.00 731.00 731.00 731.00 731.00 731.00 100
8/2/2023 -50.00 / -6.67% 735.00 735.00 700.00 700.00 721.50 700.00 20,481
8/1/2023 -0.90 / -0.12% 750.00 750.00 750.00 750.00 750.00 750.00 1,732,443
7/31/2023 +21.70 / +2.94% 745.00 760.00 745.00 760.00 750.90 760.00 1,700
7/28/2023 +5.30 / +0.72% 739.00 739.00 738.00 739.00 738.30 739.00 600
7/27/2023 -4.00 / -0.54% 740.00 740.00 731.00 731.00 733.70 731.00 900
7/26/2023 -2.30 / -0.31% 735.00 735.00 735.00 735.00 735.00 735.00 1,741,624
7/25/2023 +0.50 / +0.07% 735.00 740.00 731.00 740.00 737.30 740.00 1,500
7/24/2023 +2.40 / +0.33% 740.00 741.00 737.00 739.00 739.50 739.00 600
7/21/2023 0.00 / 0.00% 736.60 736.60 736.60 736.60 736.60 736.60 0
7/20/2023 +1.00 / +0.14% 745.00 745.00 732.00 732.00 736.60 732.00 500
7/19/2023 -1.00 / -0.14% 731.00 731.00 731.00 731.00 731.00 731.00 300
7/18/2023 +8.60 / +1.18% 726.40 735.00 726.40 735.00 732.00 735.00 900
7/17/2023 -29.50 / -3.99% 741.00 741.00 700.00 710.00 726.40 710.00 1,400
7/14/2023 -2.10 / -0.28% 740.00 740.00 739.00 739.00 739.50 739.00 200
7/13/2023 +0.60 / +0.08% 740.00 744.00 739.00 742.00 741.10 742.00 1,400
7/12/2023 +17.00 / +2.35% 731.00 750.00 730.00 740.00 741.40 740.00 1,300
7/11/2023 -24.90 / -3.33% 723.00 723.00 723.00 723.00 723.00 723.00 100
7/10/2023 0.00 / 0.00% 747.90 747.90 747.90 747.90 747.90 747.90 0
7/7/2023 +7.80 / +1.07% 745.00 750.00 740.00 740.00 747.90 740.00 3,000
7/6/2023 0.00 / 0.00% 732.20 732.20 732.20 732.20 732.20 732.20 0
7/5/2023 -14.70 / -1.97% 735.00 735.00 730.00 730.00 732.20 730.00 600
7/4/2023 +22.70 / +3.13% 740.00 765.00 740.00 749.00 744.70 749.00 1,800
VNZ News
20/06 VNZ: Tech unicorn VNG to suffer losses for the third year in a row
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  1,800 54.40 0.55%
GTT  0 0.30 0.00%
HES  0 47.50 0.00%
ONW  0 3.30 0.00%
RIC  2,500 3.30 -2.94%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.