Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-0.30 / -0.05%	590.00	590.00	589.40	589.50	589.80	589.50	3,500
6/26/2024	-2.70 / -0.46%	592.00	592.00	588.00	590.00	589.80	590.00	1,900
6/25/2024	-22.70 / -3.71%	602.00	610.00	585.10	589.00	592.70	589.00	700
6/24/2024	-5.70 / -0.94%	630.00	630.00	602.10	602.10	611.70	602.10	1,000
6/21/2024	+2.50 / +0.42%	600.00	615.00	597.50	600.00	607.80	600.00	8,000
6/20/2024	+18.40 / +3.15%	580.00	602.00	580.00	602.00	597.50	602.00	8,200
6/19/2024	-2.50 / -0.43%	588.00	588.00	580.00	580.00	583.60	580.00	1,100
6/18/2024	+3.60 / +0.62%	580.00	585.00	580.00	585.00	582.50	585.00	400
6/17/2024	+0.60 / +0.10%	581.10	585.00	580.00	585.00	581.40	585.00	2,800
6/14/2024	+19.30 / +3.38%	557.00	590.00	557.00	590.00	584.40	590.00	3,900
6/13/2024	0.00 / 0.00%	570.70	570.70	570.70	570.70	570.70	570.70	0
6/12/2024	+27.00 / +4.88%	535.50	580.00	535.50	580.00	570.70	580.00	5,300
6/11/2024	-13.80 / -2.47%	560.00	560.00	545.20	545.20	553.00	545.20	700
6/10/2024	+9.40 / +1.72%	559.00	560.80	554.00	555.00	559.00	555.00	1,600
6/7/2024	-9.90 / -1.77%	540.00	550.00	535.10	550.00	545.60	550.00	800
6/6/2024	-7.10 / -1.27%	557.00	569.00	550.60	550.60	559.90	550.60	2,200
6/5/2024	-5.50 / -1.00%	551.30	570.00	543.00	543.00	557.70	543.00	348,081
6/4/2024	+32.10 / +6.15%	529.90	556.00	529.90	554.00	548.50	554.00	2,300
6/3/2024	+17.50 / +3.37%	521.00	537.00	517.50	537.00	521.90	537.00	800
5/31/2024	-8.30 / -1.58%	523.90	523.90	515.50	515.50	519.50	515.50	1,300
5/30/2024	+6.40 / +1.22%	522.00	533.00	522.00	533.00	523.80	533.00	1,000
5/29/2024	-3.80 / -0.72%	530.00	530.00	524.00	524.00	526.60	524.00	1,200
5/28/2024	-6.60 / -1.23%	521.00	530.00	521.00	530.00	527.80	530.00	400
5/27/2024	+22.30 / +4.35%	535.50	540.10	535.00	535.00	536.60	535.00	800
5/24/2024	-2.10 / -0.41%	514.10	514.10	512.00	512.00	512.70	512.00	1,000
5/23/2024	-7.80 / -1.49%	512.50	515.10	512.50	514.00	514.10	514.00	500
5/22/2024	-8.20 / -1.55%	522.00	522.10	520.20	522.00	521.80	522.00	1,600
5/21/2024	-22.30 / -4.13%	532.00	532.00	518.00	518.00	530.20	518.00	1,800
5/20/2024	-6.60 / -1.22%	540.20	545.00	536.00	536.00	540.30	536.00	3,000
5/17/2024	-34.00 / -5.92%	569.00	569.00	535.00	540.10	542.60	540.10	1,200