Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-8.30 / -1.58%	523.90	523.90	515.50	515.50	519.50	515.50	1,300
5/30/2024	+6.40 / +1.22%	522.00	533.00	522.00	533.00	523.80	533.00	1,000
5/29/2024	-3.80 / -0.72%	530.00	530.00	524.00	524.00	526.60	524.00	1,200
5/28/2024	-6.60 / -1.23%	521.00	530.00	521.00	530.00	527.80	530.00	400
5/27/2024	+22.30 / +4.35%	535.50	540.10	535.00	535.00	536.60	535.00	800
5/24/2024	-2.10 / -0.41%	514.10	514.10	512.00	512.00	512.70	512.00	1,000
5/23/2024	-7.80 / -1.49%	512.50	515.10	512.50	514.00	514.10	514.00	500
5/22/2024	-8.20 / -1.55%	522.00	522.10	520.20	522.00	521.80	522.00	1,600
5/21/2024	-22.30 / -4.13%	532.00	532.00	518.00	518.00	530.20	518.00	1,800
5/20/2024	-6.60 / -1.22%	540.20	545.00	536.00	536.00	540.30	536.00	3,000
5/17/2024	-34.00 / -5.92%	569.00	569.00	535.00	540.10	542.60	540.10	1,200
5/16/2024	+26.80 / +4.94%	599.00	599.00	569.10	569.20	574.10	569.20	7,700
5/15/2024	-32.40 / -5.58%	555.00	555.00	531.20	548.00	542.40	548.00	2,000
5/14/2024	+2.70 / +0.48%	569.00	599.00	561.00	561.00	580.40	561.00	4,200
5/13/2024	+56.10 / +11.13%	518.00	579.40	518.00	560.00	558.30	560.00	8,700
5/10/2024	+62.80 / +13.16%	479.00	545.00	479.00	540.00	503.90	540.00	2,200
5/9/2024	+6.30 / +1.33%	473.90	480.00	473.90	480.00	477.20	480.00	800
5/8/2024	+0.20 / +0.04%	473.70	473.80	473.60	473.80	473.70	473.80	700
5/7/2024	-4.30 / -0.90%	476.00	476.00	472.00	472.00	473.60	472.00	500
5/6/2024	-4.00 / -0.84%	479.50	479.50	475.00	475.00	476.30	475.00	2,000
5/3/2024	0.00 / 0.00%	479.00	479.00	479.00	479.00	479.00	479.00	0
5/2/2024	+2.70 / +0.57%	479.00	479.00	479.00	479.00	479.00	479.00	300
4/26/2024	+0.80 / +0.17%	480.00	480.00	467.20	480.00	476.30	480.00	1,300
4/25/2024	+14.00 / +3.00%	475.00	480.00	475.00	480.00	479.20	480.00	1,300
4/24/2024	+2.40 / +0.52%	487.00	487.50	461.00	462.50	466.00	462.50	1,800
4/23/2024	-10.60 / -2.28%	465.00	465.00	455.00	455.00	460.10	455.00	700
4/22/2024	-3.70 / -0.79%	470.00	470.00	462.00	462.00	465.60	462.00	900
4/19/2024	-23.30 / -4.82%	455.00	480.00	455.00	460.00	465.70	460.00	600
4/17/2024	0.00 / 0.00%	483.30	483.30	483.30	483.30	483.30	483.30	0
4/16/2024	+9.40 / +2.00%	500.00	500.00	480.00	480.00	483.30	480.00	600