Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-2.40 / -0.41%	599.00	599.00	581.30	581.30	590.20	581.30	200
3/4/2024	-19.00 / -3.17%	590.00	590.00	580.00	580.00	583.70	580.00	1,700
3/1/2024	+0.90 / +0.15%	595.00	600.00	595.00	600.00	599.00	600.00	500
2/29/2024	+8.10 / +1.37%	598.00	600.00	590.00	600.00	599.10	600.00	5,600
2/28/2024	-5.00 / -0.85%	590.00	599.00	585.00	585.00	591.90	585.00	700
2/27/2024	-4.20 / -0.71%	590.00	590.00	590.00	590.00	590.00	590.00	2,200
2/26/2024	+15.50 / +2.70%	600.00	600.00	578.10	590.00	594.20	590.00	1,300
2/23/2024	+3.40 / +0.57%	584.00	600.00	560.00	600.00	574.50	600.00	3,800
2/22/2024	+21.20 / +3.66%	590.10	600.00	590.10	600.00	596.60	600.00	500
2/21/2024	-2.50 / -0.41%	581.00	601.00	555.00	601.00	578.80	601.00	4,400
2/20/2024	+11.00 / +1.83%	600.00	611.00	594.00	611.00	603.50	611.00	2,400
2/19/2024	0.00 / 0.00%	600.00	600.00	600.00	600.00	600.00	600.00	800
2/16/2024	+4.50 / +0.76%	600.00	600.00	599.50	600.00	600.00	600.00	1,500
2/15/2024	+10.50 / +1.78%	589.00	601.00	589.00	600.00	595.50	600.00	2,300
2/7/2024	+3.80 / +0.65%	589.00	590.00	589.00	590.00	589.50	590.00	200
2/6/2024	+3.50 / +0.60%	580.00	589.00	580.00	589.00	586.20	589.00	900
2/5/2024	+26.40 / +4.69%	589.00	589.00	570.10	589.00	585.50	589.00	2,300
2/2/2024	+13.40 / +2.33%	560.10	589.00	559.00	589.00	562.60	589.00	1,600
2/1/2024	+3.80 / +0.67%	580.00	580.00	572.20	572.20	575.60	572.20	1,100
1/31/2024	0.00 / 0.00%	568.10	568.90	568.10	568.90	568.40	568.90	300
1/30/2024	+3.00 / +0.53%	568.10	570.00	568.00	570.00	568.90	570.00	1,200
1/29/2024	-4.90 / -0.85%	562.00	570.00	561.00	570.00	567.00	570.00	2,200
1/26/2024	-30.00 / -5.00%	570.00	590.00	570.00	570.00	574.90	570.00	2,600
1/25/2024	+21.00 / +3.63%	600.00	600.00	600.00	600.00	600.00	600.00	100
1/24/2024	-14.30 / -2.41%	580.00	580.00	575.00	579.00	579.00	579.00	1,100
1/23/2024	-8.00 / -1.34%	600.00	600.00	569.00	590.00	593.30	590.00	7,700
1/22/2024	+5.90 / +0.98%	591.00	605.00	590.00	605.00	598.00	605.00	900
1/19/2024	+29.80 / +5.14%	586.00	610.00	586.00	610.00	599.10	610.00	1,600
1/18/2024	+6.60 / +1.13%	570.00	597.90	570.00	591.00	580.20	591.00	1,100
1/17/2024	+13.50 / +2.36%	585.10	598.90	577.00	586.00	584.40	586.00	2,400