Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	+0.80 / +0.22%	357.00	360.00	357.00	359.50	359.40	359.50	3,400
2/26/2025	+0.10 / +0.03%	359.00	359.00	357.00	359.00	358.70	359.00	900
2/25/2025	-0.20 / -0.06%	360.00	360.00	358.30	359.00	358.90	359.00	3,300
2/24/2025	-2.90 / -0.80%	361.00	361.00	358.00	358.20	359.20	358.20	2,000
2/21/2025	+1.40 / +0.39%	375.00	375.00	360.00	361.00	361.10	361.00	2,800
2/20/2025	+3.00 / +0.84%	360.00	360.00	359.00	360.00	359.60	360.00	1,300
2/19/2025	-1.50 / -0.42%	357.00	357.00	357.00	357.00	357.00	357.00	500
2/18/2025	+3.30 / +0.93%	357.00	360.00	357.00	360.00	358.50	360.00	400
2/17/2025	+0.60 / +0.17%	358.00	358.90	355.30	358.90	356.70	358.90	2,200
2/14/2025	-0.30 / -0.08%	359.50	359.50	358.00	358.00	358.30	358.00	500
2/13/2025	-2.20 / -0.61%	360.00	360.00	357.00	358.00	358.30	358.00	3,400
2/12/2025	-1.00 / -0.28%	361.00	363.00	358.00	359.00	360.20	359.00	4,300
2/11/2025	+2.00 / +0.56%	360.00	360.00	360.00	360.00	360.00	360.00	2,400
2/10/2025	+0.10 / +0.03%	357.10	360.00	356.00	360.00	358.00	360.00	3,000
2/7/2025	-5.00 / -1.38%	360.00	360.00	357.00	357.00	359.90	357.00	2,500
2/6/2025	-0.80 / -0.22%	362.00	362.00	362.00	362.00	362.00	362.00	300
2/5/2025	-0.70 / -0.19%	362.70	365.00	362.00	362.00	362.80	362.00	2,300
2/4/2025	+1.50 / +0.41%	353.00	365.00	353.00	364.50	362.70	364.50	1,500
2/3/2025	+3.40 / +0.94%	365.00	365.00	355.10	365.00	363.00	365.00	1,100
1/24/2025	+1.00 / +0.27%	364.00	365.00	360.00	365.00	361.60	365.00	4,100
1/23/2025	+1.30 / +0.36%	360.00	373.00	360.00	365.00	364.00	365.00	2,500
1/22/2025	+2.40 / +0.66%	360.00	365.00	360.00	365.00	363.70	365.00	1,500
1/21/2025	-1.30 / -0.36%	363.30	363.30	362.00	362.00	362.60	362.00	900
1/20/2025	-0.10 / -0.03%	364.50	365.00	362.50	364.40	363.30	364.40	1,300
1/17/2025	+1.00 / +0.27%	362.00	365.00	362.00	365.00	364.50	365.00	1,200
1/16/2025	+0.10 / +0.03%	364.00	365.00	362.00	365.00	364.00	365.00	400
1/15/2025	+4.20 / +1.16%	365.00	365.00	364.00	365.00	364.90	365.00	1,100
1/14/2025	+0.40 / +0.11%	360.80	360.90	360.70	360.80	360.80	360.80	400
1/13/2025	-3.00 / -0.83%	358.00	361.00	358.00	360.60	360.40	360.60	800
1/10/2025	-4.10 / -1.12%	364.00	365.50	362.50	362.50	363.60	362.50	1,400