Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	-2.20 / -0.61%	360.00	360.00	357.00	358.00	358.30	358.00	3,400
2/12/2025	-1.00 / -0.28%	361.00	363.00	358.00	359.00	360.20	359.00	4,300
2/11/2025	+2.00 / +0.56%	360.00	360.00	360.00	360.00	360.00	360.00	2,400
2/10/2025	+0.10 / +0.03%	357.10	360.00	356.00	360.00	358.00	360.00	3,000
2/7/2025	-5.00 / -1.38%	360.00	360.00	357.00	357.00	359.90	357.00	2,500
2/6/2025	-0.80 / -0.22%	362.00	362.00	362.00	362.00	362.00	362.00	300
2/5/2025	-0.70 / -0.19%	362.70	365.00	362.00	362.00	362.80	362.00	2,300
2/4/2025	+1.50 / +0.41%	353.00	365.00	353.00	364.50	362.70	364.50	1,500
2/3/2025	+3.40 / +0.94%	365.00	365.00	355.10	365.00	363.00	365.00	1,100
1/24/2025	+1.00 / +0.27%	364.00	365.00	360.00	365.00	361.60	365.00	4,100
1/23/2025	+1.30 / +0.36%	360.00	373.00	360.00	365.00	364.00	365.00	2,500
1/22/2025	+2.40 / +0.66%	360.00	365.00	360.00	365.00	363.70	365.00	1,500
1/21/2025	-1.30 / -0.36%	363.30	363.30	362.00	362.00	362.60	362.00	900
1/20/2025	-0.10 / -0.03%	364.50	365.00	362.50	364.40	363.30	364.40	1,300
1/17/2025	+1.00 / +0.27%	362.00	365.00	362.00	365.00	364.50	365.00	1,200
1/16/2025	+0.10 / +0.03%	364.00	365.00	362.00	365.00	364.00	365.00	400
1/15/2025	+4.20 / +1.16%	365.00	365.00	364.00	365.00	364.90	365.00	1,100
1/14/2025	+0.40 / +0.11%	360.80	360.90	360.70	360.80	360.80	360.80	400
1/13/2025	-3.00 / -0.83%	358.00	361.00	358.00	360.60	360.40	360.60	800
1/10/2025	-4.10 / -1.12%	364.00	365.50	362.50	362.50	363.60	362.50	1,400
1/9/2025	+3.20 / +0.88%	367.30	369.00	365.00	365.00	366.60	365.00	700
1/8/2025	-2.50 / -0.69%	362.50	363.00	360.00	360.00	361.80	360.00	300
1/7/2025	-0.80 / -0.22%	362.50	362.50	362.00	362.00	362.50	362.00	1,300
1/6/2025	0.00 / 0.00%	363.00	363.00	362.50	362.50	362.80	362.50	800
1/3/2025	+0.10 / +0.03%	363.00	363.00	362.00	362.10	362.50	362.10	2,000
1/2/2025	-0.60 / -0.17%	360.00	363.00	360.00	362.00	362.00	362.00	800
12/31/2024	-13.50 / -3.71%	364.50	366.50	350.00	350.00	362.60	350.00	1,300
12/30/2024	-4.00 / -1.09%	363.50	363.60	363.50	363.50	363.50	363.50	600
12/27/2024	-6.70 / -1.81%	370.00	370.00	363.80	364.10	367.50	364.10	900
12/26/2024	+3.70 / +1.02%	370.00	373.00	363.90	367.50	370.80	367.50	3,800