Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 15, 2026 4:18:21 PM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
VNG Group JSC (VNZ : UPCOM)
Consumer Services : Recreational Services
350.10 -17.60/-4.79%
3:00:05 PM
Closing price on 12/25/2025
378.00 +8.30/+2.25%
Open 378.00
High 378.00
Low 378.00
Volume 100
Split-adjusted Price 378.00

Create Alert at: 332 368 386 ...
VNZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2025 +8.30 / +2.25% 378.00 378.00 378.00 378.00 378.00 378.00 100
12/24/2025 -3.20 / -0.86% 371.90 372.00 365.00 368.00 369.70 368.00 1,100
12/23/2025 +16.20 / +4.53% 357.70 375.50 357.70 373.90 371.20 373.90 500
12/22/2025 0.00 / 0.00% 357.70 357.70 357.70 357.70 357.70 357.70 100
12/19/2025 0.00 / 0.00% 357.70 357.70 357.70 357.70 363.00 357.70 0
12/18/2025 -7.80 / -2.16% 360.00 360.00 353.10 353.10 357.70 353.10 1,800
12/17/2025 +0.20 / +0.06% 360.80 361.00 360.80 361.00 360.90 361.00 67,800
12/16/2025 0.00 / 0.00% 360.80 360.80 360.80 360.80 363.00 360.80 0
12/15/2025 0.00 / 0.00% 360.80 360.80 360.80 360.80 363.00 360.80 37,000
12/12/2025 -3.00 / -0.83% 362.00 362.00 360.00 360.00 360.84 360.00 500
12/11/2025 +3.00 / +0.83% 363.00 363.00 363.00 363.00 363.00 363.00 200
12/10/2025 +8.00 / +2.27% 360.00 360.00 360.00 360.00 360.00 360.00 300
12/9/2025 -21.00 / -5.54% 350.00 358.10 350.00 358.00 352.01 358.00 800
12/8/2025 -1.00 / -0.26% 379.00 379.00 379.00 379.00 379.00 379.00 300
12/5/2025 +2.50 / +0.66% 380.00 380.00 380.00 380.00 380.00 380.00 1,000
12/4/2025 +4.70 / +1.25% 375.00 380.00 375.00 380.00 377.50 380.00 400
12/3/2025 -4.00 / -1.05% 375.00 376.00 375.00 376.00 375.33 376.00 300
12/2/2025 0.00 / 0.00% 380.00 380.00 380.00 380.00 380.00 380.00 100
12/1/2025 +8.00 / +2.15% 380.00 380.00 380.00 380.00 380.00 380.00 800
11/28/2025 -6.40 / -1.69% 372.00 372.00 372.00 372.00 372.00 372.00 200
11/27/2025 0.00 / 0.00% 378.40 378.40 378.40 378.40 378.40 378.40 0
11/26/2025 -2.00 / -0.53% 380.00 380.00 378.00 378.00 378.42 378.00 500
11/25/2025 +1.00 / +0.26% 380.00 380.00 380.00 380.00 380.00 380.00 1,300
11/24/2025 0.00 / 0.00% 379.00 379.00 379.00 379.00 379.00 379.00 0
11/21/2025 0.00 / 0.00% 378.10 380.00 378.00 380.00 379.03 380.00 400
11/20/2025 0.00 / 0.00% 380.00 380.00 380.00 380.00 380.00 380.00 200
11/19/2025 -0.10 / -0.03% 380.00 380.00 380.00 380.00 380.00 380.00 1,100
11/18/2025 -8.80 / -2.26% 380.00 380.30 380.00 380.00 380.07 380.00 1,000
11/17/2025 +6.50 / +1.69% 383.00 390.00 383.00 390.00 388.83 390.00 1,200
11/14/2025 -9.80 / -2.53% 390.00 391.00 378.00 378.00 383.48 378.00 3,300
VNZ News
20/06 VNZ: Tech unicorn VNG to suffer losses for the third year in a row
Related Companies
Volume Price Change
DSN  4,900 38.45 -0.52%
GTT  0 0.30 0.00%
HES  0 22.90 0.00%
ONW  0 5.00 0.00%
RIC  0 8.70 0.00%
VPL  604,600 88.40 -1.56%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.