Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	+4.20 / +1.15%	365.00	394.90	360.10	370.00	376.80	370.00	2,300
11/29/2024	-4.90 / -1.32%	369.90	375.00	362.20	365.00	365.80	365.00	2,200
11/28/2024	+7.70 / +2.13%	370.00	370.00	369.90	369.90	369.90	369.90	500
11/27/2024	-8.00 / -2.16%	362.50	362.50	362.10	362.10	362.20	362.10	300
11/26/2024	+0.60 / +0.16%	370.00	375.00	366.60	366.60	370.10	366.60	2,500
11/25/2024	+4.80 / +1.32%	365.00	369.00	365.00	369.00	366.00	369.00	1,000
11/22/2024	-1.10 / -0.30%	360.00	365.00	360.00	365.00	364.20	365.00	600
11/21/2024	+10.30 / +2.90%	357.00	372.00	357.00	365.00	366.10	365.00	900
11/20/2024	-0.10 / -0.03%	359.90	365.00	340.00	360.00	354.70	360.00	8,300
11/19/2024	-1.40 / -0.39%	366.00	380.00	356.00	360.00	360.10	360.00	2,400
11/18/2024	-9.60 / -2.60%	368.10	369.00	360.00	360.00	361.40	360.00	4,100
11/15/2024	-10.10 / -2.67%	370.00	377.90	368.10	368.10	369.60	368.10	3,000
11/14/2024	-3.20 / -0.84%	380.00	380.00	375.00	380.00	378.20	380.00	4,600
11/13/2024	-9.10 / -2.33%	387.00	387.00	381.20	382.10	383.20	382.10	1,700
11/12/2024	-2.40 / -0.61%	390.50	392.00	388.00	388.00	391.20	388.00	1,400
11/11/2024	-4.20 / -1.08%	393.90	394.00	386.00	386.00	390.40	386.00	2,000
11/8/2024	-1.00 / -0.26%	390.00	394.90	388.00	390.00	390.20	390.00	1,700
11/7/2024	-8.10 / -2.03%	397.30	397.30	390.00	390.00	391.00	390.00	1,500
11/6/2024	-0.10 / -0.03%	399.50	399.50	397.20	397.20	398.10	397.20	3,800
11/5/2024	-4.70 / -1.18%	399.70	400.00	395.00	395.00	397.30	395.00	2,900
11/4/2024	-3.90 / -0.97%	400.00	400.00	398.10	400.00	399.70	400.00	2,200
11/1/2024	+0.20 / +0.05%	407.00	408.00	401.50	401.50	403.90	401.50	1,100
10/31/2024	+0.50 / +0.12%	400.00	404.90	399.00	404.00	401.30	404.00	4,500
10/30/2024	-4.10 / -1.01%	404.10	405.00	400.00	400.00	403.50	400.00	2,900
10/29/2024	-13.00 / -3.13%	399.90	409.50	399.90	402.00	404.10	402.00	800
10/28/2024	+8.20 / +2.02%	415.00	415.00	415.00	415.00	415.00	415.00	100
10/25/2024	-2.80 / -0.68%	405.00	410.00	400.00	407.00	406.80	407.00	1,700
10/24/2024	+0.20 / +0.05%	414.50	414.50	407.00	410.00	409.80	410.00	2,800
10/23/2024	+0.10 / +0.02%	412.00	412.00	406.60	406.70	409.80	406.70	1,000
10/22/2024	-4.00 / -0.98%	408.20	408.20	405.80	405.80	406.60	405.80	2,400