Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 2:04:30 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
VNG Corporation (VNZ : UPCOM)
Consumer Services : Recreational Services
371.20 -5.60/-1.49%
3:05:01 PM
Closing price on 11/15/2023
765.00 -25.00/-3.16%
Open 780.00
High 780.00
Low 765.00
Volume 500
Split-adjusted Price 765.00

Create Alert at: 352 390 409 ...
VNZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2023 -25.00 / -3.16% 780.00 780.00 765.00 765.00 774.00 765.00 500
11/14/2023 +2.20 / +0.28% 790.00 790.00 790.00 790.00 790.00 790.00 100
11/13/2023 0.00 / 0.00% 787.80 787.80 787.80 787.80 787.80 787.80 0
11/10/2023 0.00 / 0.00% 787.80 787.80 787.80 787.80 787.80 787.80 0
11/9/2023 +9.00 / +1.15% 785.00 790.00 785.00 789.00 787.80 789.00 500
11/8/2023 -3.70 / -0.47% 780.00 780.00 780.00 780.00 780.00 780.00 200
11/7/2023 -3.60 / -0.46% 780.00 790.00 780.00 781.00 783.70 781.00 600
11/6/2023 -8.50 / -1.06% 780.00 790.00 780.00 790.00 784.60 790.00 2,800
11/3/2023 -1.00 / -0.13% 800.00 800.00 795.00 799.00 798.50 799.00 400
11/2/2023 +16.00 / +2.04% 800.00 800.10 800.00 800.00 800.00 800.00 1,800
11/1/2023 +36.70 / +4.78% 780.00 804.00 768.00 804.00 784.00 804.00 300
10/31/2023 0.00 / 0.00% 767.30 767.30 767.30 767.30 767.30 767.30 0
10/30/2023 0.00 / 0.00% 767.30 767.30 767.30 767.30 767.30 767.30 0
10/27/2023 -31.00 / -3.87% 780.00 790.00 750.00 771.00 767.30 771.00 1,200
10/26/2023 0.00 / 0.00% 802.00 802.00 802.00 802.00 802.00 802.00 0
10/25/2023 0.00 / 0.00% 802.00 802.00 802.00 802.00 802.00 802.00 0
10/24/2023 -14.90 / -1.82% 802.00 802.00 802.00 802.00 802.00 802.00 200
10/23/2023 +18.30 / +2.28% 800.00 820.00 800.00 820.00 816.90 820.00 1,400
10/20/2023 -4.30 / -0.53% 805.00 805.00 800.00 800.00 801.70 800.00 300
10/19/2023 0.00 / 0.00% 804.30 804.30 804.30 804.30 804.30 804.30 300
10/18/2023 -12.00 / -1.49% 800.00 819.50 792.00 792.00 804.30 792.00 1,800
10/17/2023 -7.00 / -0.86% 780.00 816.00 780.00 803.00 804.00 803.00 600
10/16/2023 +2.80 / +0.35% 810.00 810.00 810.00 810.00 810.00 810.00 400
10/13/2023 -58.80 / -6.93% 810.00 828.90 790.00 790.00 807.20 790.00 1,800
10/12/2023 +19.70 / +2.38% 848.80 848.80 848.80 848.80 848.80 848.80 100
10/11/2023 +0.80 / +0.10% 805.00 937.40 805.00 816.00 829.10 816.00 5,100
10/10/2023 +13.90 / +1.73% 800.00 819.00 800.00 818.50 815.20 818.50 800
10/9/2023 +3.50 / +0.44% 800.00 807.90 800.00 807.00 804.60 807.00 400
10/6/2023 -4.10 / -0.50% 790.00 819.90 790.00 809.90 803.50 809.90 900
10/5/2023 -0.20 / -0.02% 840.00 840.00 801.00 801.00 814.00 801.00 980
VNZ News
20/06 VNZ: Tech unicorn VNG to suffer losses for the third year in a row
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  6,100 54.40 0.00%
GTT  0 0.30 0.00%
HES  0 47.50 0.00%
ONW  0 3.30 0.00%
RIC  0 3.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.