Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-6.50 / -1.52%	422.00	422.00	420.00	420.00	421.50	420.00	800
10/2/2024	-2.80 / -0.65%	426.50	426.50	426.40	426.50	426.50	426.50	500
10/1/2024	-0.20 / -0.05%	430.20	430.20	427.10	430.00	429.30	430.00	2,800
9/30/2024	-11.20 / -2.54%	440.00	440.00	425.10	430.00	430.20	430.00	5,100
9/27/2024	-8.70 / -1.94%	448.00	448.00	439.50	439.50	441.20	439.50	1,900
9/26/2024	-16.30 / -3.56%	460.00	460.00	440.20	441.50	448.20	441.50	4,200
9/25/2024	+16.10 / +3.63%	440.00	466.00	440.00	460.00	457.80	460.00	10,500
9/24/2024	+29.80 / +7.26%	426.00	469.90	419.00	440.00	443.90	440.00	18,400
9/23/2024	-4.00 / -0.97%	414.00	414.00	409.00	410.00	410.20	410.00	3,500
9/20/2024	+0.10 / +0.02%	406.00	420.00	405.00	413.00	414.00	413.00	8,100
9/19/2024	+30.40 / +7.80%	380.00	440.00	380.00	420.00	412.90	420.00	14,000
9/18/2024	+20.70 / +5.61%	390.00	398.00	381.00	390.00	389.60	390.00	6,700
9/17/2024	+13.20 / +3.50%	371.00	390.00	365.00	390.00	369.30	390.00	7,600
9/16/2024	-65.30 / -14.99%	418.00	418.00	370.30	370.30	376.80	370.30	33,400
9/13/2024	+8.50 / +2.08%	430.00	461.50	400.00	418.10	435.60	418.10	18,500
9/12/2024	+53.40 / +14.99%	408.00	409.60	408.00	409.60	409.60	409.60	15,600
9/11/2024	+50.70 / +15.00%	291.00	388.80	289.10	388.80	356.20	388.80	25,000
9/10/2024	-59.00 / -14.99%	390.00	390.00	334.50	334.50	338.10	334.50	32,600
9/9/2024	-68.90 / -14.93%	460.00	460.00	392.20	392.50	393.50	392.50	26,700
9/6/2024	-35.00 / -6.80%	520.00	520.00	437.80	480.00	461.40	480.00	15,100
9/5/2024	-1.50 / -0.29%	515.00	515.00	515.00	515.00	515.00	515.00	100
9/4/2024	+3.30 / +0.64%	515.00	520.00	511.00	520.00	516.50	520.00	400
8/30/2024	-13.90 / -2.63%	515.00	520.00	515.00	515.00	516.70	515.00	700
8/29/2024	+10.20 / +1.95%	520.00	532.00	520.00	532.00	528.90	532.00	700
8/28/2024	+5.00 / +0.96%	518.00	525.00	518.00	525.00	521.80	525.00	1,300
8/27/2024	0.00 / 0.00%	520.00	520.00	520.00	520.00	520.00	520.00	100
8/26/2024	-0.30 / -0.06%	520.00	520.00	520.00	520.00	520.00	520.00	100
8/23/2024	0.00 / 0.00%	520.30	520.30	520.30	520.30	520.30	520.30	0
8/22/2024	-3.30 / -0.63%	520.00	521.00	520.00	521.00	520.30	521.00	400
8/21/2024	+5.00 / +0.96%	523.00	525.00	523.00	525.00	524.30	525.00	300