Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-22.20 / -2.76%	780.00	805.00	780.00	782.00	789.80	782.00	1,000
10/2/2023	-26.00 / -3.19%	809.00	818.90	790.00	790.00	804.20	790.00	1,200
9/29/2023	+6.20 / +0.77%	808.00	829.90	808.00	810.00	816.00	810.00	1,100
9/28/2023	+0.60 / +0.07%	800.10	818.00	790.00	808.90	803.80	808.90	7,620
9/27/2023	-45.00 / -5.31%	811.00	811.00	802.10	802.10	808.30	802.10	420
9/26/2023	-5.80 / -0.67%	800.10	859.90	800.10	857.70	847.10	857.70	520
9/25/2023	+3.00 / +0.35%	897.90	897.90	840.00	850.00	863.50	850.00	1,610
9/22/2023	-40.20 / -4.59%	870.00	899.00	820.00	835.00	847.00	835.00	5,700
9/21/2023	-73.70 / -7.52%	940.00	940.00	833.80	907.00	875.20	907.00	16,590
9/20/2023	-171.40 / -14.99%	1121.00	1130.00	971.90	971.90	980.70	971.90	8,100
9/19/2023	-7.80 / -0.68%	1149.00	1149.00	1140.00	1141.00	1143.30	1141.00	600
9/18/2023	-11.70 / -1.01%	1150.00	1160.00	1130.00	1150.00	1148.80	1150.00	1,300
9/15/2023	-14.00 / -1.20%	1165.00	1166.00	1151.00	1151.00	1161.70	1151.00	1,000
9/14/2023	+9.40 / +0.83%	1170.00	1170.00	1145.00	1145.00	1165.00	1145.00	500
9/13/2023	+5.00 / +0.44%	1135.00	1140.00	1129.00	1140.00	1135.60	1140.00	3,500
9/12/2023	+10.50 / +0.92%	1121.00	1149.00	1121.00	1149.00	1135.00	1149.00	200
9/11/2023	-19.50 / -1.68%	1160.10	1179.90	1060.00	1140.00	1138.50	1140.00	2,600
9/8/2023	+12.30 / +1.06%	1140.00	1174.00	1140.00	1172.00	1159.50	1172.00	3,300
9/7/2023	-65.50 / -5.34%	1150.00	1219.90	1150.00	1160.00	1159.70	1160.00	1,400
9/6/2023	-107.00 / -8.58%	1246.80	1250.00	1130.10	1140.00	1225.50	1140.00	3,900
9/5/2023	+0.30 / +0.02%	1250.00	1258.00	1239.00	1249.00	1247.00	1249.00	3,100
8/31/2023	+9.80 / +0.79%	1276.00	1276.00	1233.00	1249.00	1248.70	1249.00	4,100
8/30/2023	+15.80 / +1.29%	1210.00	1249.00	1210.00	1240.00	1239.20	1240.00	1,300
8/29/2023	+13.20 / +1.08%	1212.00	1240.00	1200.00	1238.00	1224.20	1238.00	29,500
8/28/2023	-50.50 / -4.04%	1250.00	1250.00	1200.00	1200.00	1224.80	1200.00	1,200
8/25/2023	+2.50 / +0.20%	1279.00	1279.00	1241.00	1241.00	1250.50	1241.00	1,600
8/24/2023	+136.20 / +12.34%	1200.00	1269.00	1200.00	1240.00	1238.50	1240.00	4,600
8/23/2023	+5.70 / +0.51%	1110.00	1120.00	1065.00	1120.00	1103.80	1120.00	4,900
8/22/2023	+23.60 / +2.12%	1139.00	1150.00	1091.00	1135.00	1114.30	1135.00	985,983
8/21/2023	+46.40 / +4.25%	1100.00	1199.00	1095.00	1139.00	1111.40	1139.00	2,100