Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2026	+18.20 / +3.45%	545.00	545.50	545.00	545.20	545.30	545.20	600
10/27/2026	-14.00 / -2.59%	530.00	530.00	522.00	526.00	527.00	526.00	336,639
10/26/2026	+6.70 / +1.26%	540.00	540.00	540.00	540.00	540.00	540.00	400
10/23/2026	-10.70 / -1.94%	530.00	540.00	530.00	540.00	533.30	540.00	300
10/22/2026	-25.60 / -4.61%	560.00	560.00	530.10	530.10	550.70	530.10	700
10/21/2026	-12.30 / -2.16%	555.50	556.50	555.00	556.50	555.70	556.50	500
10/20/2026	-4.90 / -0.87%	575.00	575.00	560.00	560.00	568.80	560.00	400
10/19/2026	-18.80 / -3.25%	579.00	579.00	560.20	560.20	564.90	560.20	400
10/16/2026	+22.50 / +4.04%	578.00	580.00	578.00	579.00	579.00	579.00	600
10/15/2026	+20.80 / +3.79%	550.00	569.00	550.00	569.00	556.50	569.00	1,500
10/14/2026	+26.50 / +4.98%	540.00	559.00	540.00	559.00	548.20	559.00	1,200
10/13/2026	-6.60 / -1.23%	540.00	540.00	530.00	530.00	532.50	530.00	600
10/12/2026	+9.10 / +1.71%	525.00	541.00	525.00	540.00	536.60	540.00	1,300
10/9/2026	-1.10 / -0.21%	530.10	533.00	530.00	533.00	530.90	533.00	700
10/8/2026	+15.60 / +2.97%	525.00	540.00	525.00	540.00	534.10	540.00	800
10/7/2026	+2.50 / +0.47%	523.00	530.00	515.20	530.00	524.40	530.00	1,300
10/6/2026	-4.00 / -0.76%	529.00	529.00	525.00	525.00	527.50	525.00	600
10/5/2026	-1.80 / -0.34%	529.00	529.00	529.00	529.00	529.00	529.00	1,100
10/2/2026	+0.10 / +0.02%	530.10	535.00	530.10	530.20	530.80	530.20	800
10/1/2026	+5.10 / +0.97%	530.20	531.00	530.00	530.00	530.10	530.00	2,500
9/30/2026	+15.90 / +2.98%	515.00	550.00	500.00	550.00	524.90	550.00	5,900
9/29/2026	-19.90 / -3.62%	541.00	545.00	530.00	530.00	534.10	530.00	2,000
9/28/2026	-9.30 / -1.66%	550.00	550.00	549.50	550.00	549.90	550.00	800
9/25/2026	0.00 / 0.00%	559.80	559.80	559.00	559.80	559.30	559.80	1,000
9/24/2026	-11.90 / -2.12%	562.00	562.00	550.10	550.10	559.80	550.10	700
9/23/2026	0.00 / 0.00%	562.00	562.00	562.00	562.00	562.00	562.00	300
9/22/2026	-0.10 / -0.02%	570.10	570.10	530.00	570.00	562.00	570.00	500
9/21/2026	-5.00 / -0.87%	574.00	574.00	560.50	568.00	570.10	568.00	1,400
9/18/2026	-9.50 / -1.63%	580.00	580.00	571.00	572.00	573.00	572.00	700
9/17/2026	-2.80 / -0.48%	579.00	585.00	579.00	580.00	581.50	580.00	3,800