Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 6:26:23 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
VNG Corporation (VNZ : UPCOM)
Consumer Services : Recreational Services
391.00 -0.90/-0.23%
3:00:07 PM
Closing price on 10/17/2025
390.20 0.00/0.00%
Open 390.20
High 390.20
Low 390.20
Volume 1,100
Split-adjusted Price 390.20

Create Alert at: 371 411 431 ...
VNZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2025 0.00 / 0.00% 390.20 390.20 390.20 390.20 390.20 390.20 1,100
10/16/2025 +0.20 / +0.05% 390.30 390.30 390.20 390.20 390.21 390.20 1,100
10/15/2025 -5.30 / -1.34% 390.00 390.00 390.00 390.00 390.00 390.00 6,700
10/14/2025 -4.00 / -1.00% 396.00 396.00 395.00 395.00 395.33 395.00 1,500
10/13/2025 +3.90 / +0.99% 399.00 399.00 398.90 399.00 398.98 399.00 800
10/10/2025 -2.90 / -0.73% 395.10 395.10 395.10 395.10 395.10 395.10 100
10/9/2025 +1.30 / +0.33% 398.00 398.00 398.00 398.00 398.00 398.00 300
10/8/2025 0.00 / 0.00% 400.00 400.00 390.00 390.00 396.67 390.00 900
10/7/2025 0.00 / 0.00% 390.00 390.00 390.00 390.00 390.00 390.00 1,000
10/6/2025 -2.80 / -0.71% 390.00 390.00 390.00 390.00 390.00 390.00 200
10/3/2025 0.00 / 0.00% 393.00 393.00 391.10 391.10 392.75 391.10 1,500
10/2/2025 -6.70 / -1.68% 391.00 391.40 391.00 391.30 391.07 391.30 1,000
10/1/2025 0.00 / 0.00% 398.00 398.00 398.00 398.00 398.00 398.00 0
9/30/2025 +7.20 / +1.84% 398.00 398.00 398.00 398.00 398.00 398.00 100
9/29/2025 -7.20 / -1.81% 397.10 397.10 390.00 390.00 390.76 390.00 2,800
9/26/2025 -0.60 / -0.15% 395.00 399.00 395.00 396.00 397.18 396.00 1,100
9/25/2025 0.00 / 0.00% 398.00 398.00 395.60 395.60 396.56 395.60 500
9/24/2025 +4.90 / +1.24% 395.00 399.90 395.00 399.90 395.57 399.90 3,000
9/23/2025 +2.20 / +0.56% 395.00 395.00 395.00 395.00 395.00 395.00 1,400
9/22/2025 +11.40 / +2.94% 390.00 399.00 390.00 399.00 392.85 399.00 1,300
9/19/2025 0.00 / 0.00% 387.60 387.60 387.60 387.60 387.60 387.60 0
9/18/2025 -12.00 / -3.01% 390.00 390.00 387.00 387.00 387.60 387.00 500
9/17/2025 0.00 / 0.00% 399.00 399.00 399.00 399.00 399.00 399.00 0
9/16/2025 0.00 / 0.00% 399.00 399.00 399.00 399.00 399.00 399.00 800
9/15/2025 +2.00 / +0.50% 399.00 399.00 399.00 399.00 399.00 399.00 100
9/12/2025 +5.40 / +1.37% 398.00 399.00 394.00 399.00 397.00 399.00 300
9/11/2025 +8.70 / +2.24% 375.10 397.00 375.00 397.00 393.56 397.00 1,800
9/10/2025 +0.10 / +0.03% 390.00 390.00 384.00 384.00 388.29 384.00 1,400
9/9/2025 +19.60 / +5.29% 373.00 390.00 371.00 390.00 383.89 390.00 900
9/8/2025 -14.80 / -3.73% 395.00 399.90 339.00 382.00 370.35 382.00 3,100
VNZ News
20/06 VNZ: Tech unicorn VNG to suffer losses for the third year in a row
Related Companies
Volume Price Change
DSN  4,300 43.60 -0.46%
GTT  0 0.30 0.00%
HES  0 18.60 0.00%
ONW  0 3.60 0.00%
RIC  31,700 7.80 1.30%
VPL  190,800 74.50 -1.32%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.