Tuesday, June 02, 2020 9:53:42 PM - Markets open
VN-INDEX 874.80 -3.87/-0.44%
HNX-INDEX 113.64 -0.49/-0.43%
UPCOM-INDEX 55.98 +0.39/+0.71%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
2.70 0.00/0.00%
3:10:02 PM
Closing price on 8/20/2019
3.60 -0.30/-7.69%
Open 3.90
High 3.90
Low 3.60
Volume 38,100
Split-adjusted Price 3.60

Create Alert at: 2 2 2 ...
VKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2019 -0.30 / -7.69% 3.90 3.90 3.60 3.60 3.86 3.60 38,100
8/19/2019 -0.10 / -2.50% 4.00 4.00 3.90 3.90 3.94 3.90 29,300
8/16/2019 0.00 / 0.00% 4.00 4.00 3.90 4.00 3.92 4.00 75,200
8/15/2019 +0.10 / +2.56% 3.90 4.00 3.90 4.00 3.90 4.00 44,000
8/14/2019 +0.10 / +2.63% 3.90 4.00 3.90 3.90 3.91 3.90 39,800
8/13/2019 +0.10 / +2.70% 3.80 3.80 3.70 3.80 3.72 3.80 65,800
8/12/2019 +0.10 / +2.78% 3.70 3.70 3.70 3.70 3.70 3.70 64,200
8/9/2019 -0.10 / -2.70% 3.70 3.70 3.60 3.60 3.66 3.60 12,600
8/8/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 6,100
8/7/2019 +0.10 / +2.78% 3.60 3.70 3.60 3.70 3.62 3.70 21,600
8/6/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 8,000
8/5/2019 +0.10 / +2.86% 3.60 3.60 3.60 3.60 3.60 3.60 8,700
8/2/2019 -0.20 / -5.41% 3.70 3.70 3.50 3.50 3.60 3.50 11,500
8/1/2019 0.00 / 0.00% 3.80 3.80 3.70 3.70 3.71 3.70 29,900
7/31/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 15,000
7/30/2019 -0.10 / -2.63% 3.80 3.80 3.60 3.70 3.64 3.70 40,100
7/29/2019 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.70 3.80 5,500
7/26/2019 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.71 3.80 1,100
7/25/2019 +0.10 / +2.70% 3.70 3.80 3.70 3.80 3.70 3.80 6,600
7/24/2019 -0.10 / -2.63% 3.70 3.80 3.60 3.70 3.69 3.70 36,800
7/23/2019 0.00 / 0.00% 3.70 3.90 3.70 3.80 3.88 3.80 28,900
7/22/2019 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.76 3.80 7,000
7/19/2019 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.70 3.80 3,100
7/18/2019 +0.10 / +2.70% 3.70 3.80 3.70 3.80 3.70 3.80 28,900
7/17/2019 0.00 / 0.00% 3.80 3.80 3.70 3.70 3.71 3.70 2,700
7/16/2019 0.00 / 0.00% 3.70 3.80 3.70 3.70 3.70 3.70 18,600
7/15/2019 +0.10 / +2.78% 3.70 3.70 3.70 3.70 3.70 3.70 7,100
7/12/2019 -0.20 / -5.26% 3.80 3.80 3.60 3.60 3.63 3.60 600
7/11/2019 0.00 / 0.00% 3.70 3.80 3.60 3.80 3.65 3.80 2,600
7/10/2019 0.00 / 0.00% 3.90 3.90 3.70 3.80 3.79 3.80 14,600
VKC News
11/05 VKC: Result of transactions of Directors, PDMR (Do Ngoc Nam)
30/01 VKC: Financial Statement Quarter 4/2019
20/01 VKC: Annual Corporate Governance Report 2019
01/11 VKC: Change in personnel
01/11 VKC: Change in personnel
Related Companies
Volume Price Change
AME  100 6.90 0.00%
BTH  0 3.30 0.00%
CAV  1,680 66.60 0.15%
CJC  0 17.10 0.00%
CVC  0 6.40 0.00%
DHP  0 10.70 0.00%
EMG  0 20.00 0.00%
HEM  20,000 13.20 -7.04%
HLS  0 15.10 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 874.80 -3.87/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.