Monday, June 14, 2021 8:35:45 AM - Markets closed
VN-INDEX 1,351.74 +28.16/+2.13%
HNX-INDEX 316.69 +5.37/+1.72%
UPCOM-INDEX 88.93 +1.76/+2.02%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
8.60 0.00/0.00%
3:02:48 PM
Closing price on 7/30/2019
3.70 -0.10/-2.63%
Open 3.80
High 3.80
Low 3.60
Volume 40,100
Split-adjusted Price 3.70

Create Alert at: 8 8 8 ...
VKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2019 -0.10 / -2.63% 3.80 3.80 3.60 3.70 3.64 3.70 40,100
7/29/2019 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.70 3.80 5,500
7/26/2019 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.71 3.80 1,100
7/25/2019 +0.10 / +2.70% 3.70 3.80 3.70 3.80 3.70 3.80 6,600
7/24/2019 -0.10 / -2.63% 3.70 3.80 3.60 3.70 3.69 3.70 36,800
7/23/2019 0.00 / 0.00% 3.70 3.90 3.70 3.80 3.88 3.80 28,900
7/22/2019 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.76 3.80 7,000
7/19/2019 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.70 3.80 3,100
7/18/2019 +0.10 / +2.70% 3.70 3.80 3.70 3.80 3.70 3.80 28,900
7/17/2019 0.00 / 0.00% 3.80 3.80 3.70 3.70 3.71 3.70 2,700
7/16/2019 0.00 / 0.00% 3.70 3.80 3.70 3.70 3.70 3.70 18,600
7/15/2019 +0.10 / +2.78% 3.70 3.70 3.70 3.70 3.70 3.70 7,100
7/12/2019 -0.20 / -5.26% 3.80 3.80 3.60 3.60 3.63 3.60 600
7/11/2019 0.00 / 0.00% 3.70 3.80 3.60 3.80 3.65 3.80 2,600
7/10/2019 0.00 / 0.00% 3.90 3.90 3.70 3.80 3.79 3.80 14,600
7/9/2019 -0.10 / -2.56% 3.80 3.80 3.60 3.80 3.77 3.80 700
7/8/2019 +0.10 / +2.63% 3.90 3.90 3.90 3.90 3.90 3.90 700
7/5/2019 +0.20 / +5.56% 3.80 3.90 3.80 3.80 3.84 3.80 14,000
7/4/2019 -0.20 / -5.26% 3.80 3.80 3.60 3.60 3.79 3.60 2,100
7/3/2019 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 5,000
7/2/2019 0.00 / 0.00% 3.90 3.90 3.60 3.80 3.66 3.80 6,300
7/1/2019 -0.10 / -2.56% 3.70 3.90 3.70 3.80 3.75 3.80 9,500
6/28/2019 0.00 / 0.00% 3.90 3.90 3.80 3.90 3.86 3.90 2,300
6/27/2019 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
6/26/2019 +0.20 / +5.41% 3.90 3.90 3.80 3.90 3.87 3.90 600
6/25/2019 -0.20 / -5.13% 3.70 3.70 3.70 3.70 3.70 3.70 700
6/24/2019 0.00 / 0.00% 3.70 3.90 3.70 3.90 3.80 3.90 18,600
6/21/2019 0.00 / 0.00% 4.00 4.00 3.90 3.90 3.93 3.90 400
6/20/2019 0.00 / 0.00% 3.80 3.90 3.80 3.90 3.80 3.90 5,800
6/19/2019 +0.10 / +2.63% 3.90 3.90 3.70 3.90 3.80 3.90 32,900
VKC News
07/06 VKC: Đỗ Ngọc Nam - Phó Tổng Giám đốc - đã mua 200.000 CP
04/06 VKC: Ký kết hợp đồng báo cáo kiểm toán cho năm tài chính 2021
06/05 VKC: Đỗ Ngọc Nam - Phó Tổng Giám đốc - đăng ký mua 200.000 CP
29/04 VKC: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
23/04 VKC: Báo cáo tài chính quý 1/2021
Related Companies
Volume Price Change
AME  0 8.80 0.00%
BTH  0 12.00 0.00%
CAV  1,100 58.50 0.00%
CJC  0 22.00 0.00%
DDG  90,400 35.30 0.86%
DHP  2,500 10.40 0.97%
EMG  0 11.10 0.00%
HEM  0 15.70 0.00%
Market Update
Last updated at 3:06:58 PM
VN-INDEX 1,351.74 +28.16/+2.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.