Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	+0.10 / +0.09%	111.10	113.00	110.10	113.00	112.37	113.00	575,000
12/15/2022	+0.70 / +0.62%	112.10	112.90	110.50	112.90	112.30	112.90	447,800
12/14/2022	+0.20 / +0.18%	112.10	112.30	109.00	112.20	111.16	112.20	616,800
12/13/2022	+0.60 / +0.54%	111.30	112.00	109.60	112.00	111.54	112.00	481,700
12/12/2022	-0.10 / -0.09%	112.50	113.00	109.60	111.40	111.64	111.40	651,800
12/9/2022	+4.50 / +4.21%	107.00	114.40	105.30	111.50	109.82	111.50	491,700
12/8/2022	+1.00 / +0.94%	105.90	107.70	104.50	107.00	106.65	107.00	658,000
12/7/2022	0.00 / 0.00%	105.00	106.20	103.20	106.00	105.82	106.00	555,100
12/6/2022	-0.90 / -0.84%	106.80	107.70	105.50	106.00	106.49	106.00	682,600
12/5/2022	+0.40 / +0.38%	106.50	108.30	106.50	106.90	107.36	106.90	681,200
12/2/2022	+3.30 / +3.20%	103.00	106.50	102.90	106.50	104.79	106.50	1,673,700
12/1/2022	+0.20 / +0.19%	101.50	103.30	100.10	103.20	102.57	103.20	745,100
11/30/2022	+0.20 / +0.19%	103.00	103.10	98.50	103.00	102.27	103.00	590,000
11/29/2022	+0.60 / +0.59%	99.30	102.90	99.30	102.80	101.79	102.80	530,200
11/28/2022	+0.20 / +0.20%	102.00	102.60	101.10	102.20	102.03	102.20	220,400
11/25/2022	+0.80 / +0.79%	101.70	102.00	101.20	102.00	101.76	102.00	427,600
11/24/2022	+0.80 / +0.80%	100.30	101.20	99.00	101.20	100.65	101.20	503,300
11/23/2022	+2.30 / +2.34%	98.10	101.10	96.70	100.40	98.82	100.40	113,300
11/22/2022	-2.50 / -2.49%	98.90	102.30	98.00	98.10	99.91	98.10	681,800
11/21/2022	-1.60 / -1.57%	102.20	102.20	98.10	100.60	100.02	100.60	109,600
11/18/2022	+0.10 / +0.10%	102.10	102.40	100.70	102.20	102.04	102.20	317,800
11/17/2022	+0.20 / +0.20%	102.40	102.60	101.00	102.10	102.12	102.10	333,500
11/16/2022	+0.10 / +0.10%	101.70	108.90	100.10	101.90	101.90	101.90	396,900
11/15/2022	-0.10 / -0.10%	101.40	102.00	99.80	101.80	101.28	101.80	324,900
11/14/2022	+0.60 / +0.59%	101.30	102.00	98.00	101.90	101.26	101.90	376,200
11/11/2022	+1.30 / +1.30%	97.60	101.70	97.60	101.30	101.18	101.30	157,100
11/10/2022	-0.60 / -0.60%	100.60	101.70	99.40	100.00	101.21	100.00	218,200
11/9/2022	+0.20 / +0.20%	100.60	102.00	97.00	100.60	100.62	100.60	210,400
11/8/2022	+0.20 / +0.20%	100.90	102.70	99.50	100.40	100.91	100.40	284,900
11/7/2022	+0.10 / +0.10%	96.50	102.00	96.50	100.20	99.40	100.20	730,000

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia