Thursday, February 20, 2025 11:59:02 AM - Markets open
VN-INDEX 1,293.28 +4.72/+0.37%
HNX-INDEX 238.32 +0.53/+0.22%
UPCOM-INDEX 99.94 +0.60/+0.60%
VIETJET Aviation Joint Stock Company (VJC : HOSE)
Consumer Services : Airlines
96.90 -0.50/-0.51%
11:56:23 AM
Closing price on 11/1/2021
130.00 -2.00/-1.52%
Open 131.90
High 131.90
Low 129.90
Volume 991,500
Split-adjusted Price 130.00

Create Alert at: 91 101 106 ...
VJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2021 -2.00 / -1.52% 131.90 131.90 129.90 130.00 130.97 130.00 991,500
10/29/2021 -1.50 / -1.12% 133.00 134.00 132.00 132.00 133.27 132.00 763,800
10/28/2021 -0.50 / -0.37% 134.00 134.40 132.80 133.50 133.87 133.50 887,800
10/27/2021 +1.50 / +1.13% 132.50 135.00 132.30 134.00 133.87 134.00 919,300
10/26/2021 +0.70 / +0.53% 131.80 132.60 130.70 132.50 131.72 132.50 876,300
10/25/2021 0.00 / 0.00% 131.80 133.50 131.30 131.80 132.60 131.80 4,083,200
10/22/2021 0.00 / 0.00% 131.90 132.80 131.60 131.80 132.31 131.80 788,400
10/21/2021 -4.10 / -3.02% 135.90 135.90 131.80 131.80 134.46 131.80 864,500
10/20/2021 +0.70 / +0.52% 135.20 136.50 133.30 135.90 135.45 135.90 938,400
10/19/2021 +4.00 / +3.05% 131.00 135.20 130.00 135.20 131.70 135.20 1,077,000
10/18/2021 -0.50 / -0.38% 131.00 131.60 129.80 131.20 131.15 131.20 844,300
10/15/2021 -2.70 / -2.01% 134.40 134.50 130.90 131.70 133.85 131.70 982,000
10/14/2021 +0.50 / +0.37% 133.30 134.40 132.50 134.40 133.41 134.40 817,100
10/13/2021 +1.40 / +1.06% 132.80 134.10 132.50 133.90 133.47 133.90 815,200
10/12/2021 0.00 / 0.00% 132.50 132.80 131.80 132.50 132.42 132.50 922,800
10/11/2021 +3.60 / +2.79% 129.70 132.50 129.00 132.50 130.17 132.50 1,098,600
10/8/2021 +0.10 / +0.08% 128.80 129.00 127.10 128.90 128.14 128.90 724,900
10/7/2021 -0.60 / -0.46% 129.40 130.00 127.30 128.80 128.77 128.80 745,200
10/6/2021 -1.40 / -1.07% 130.80 130.80 128.00 129.40 129.31 129.40 740,600
10/5/2021 -1.00 / -0.76% 131.40 131.70 129.20 130.80 130.75 130.80 813,900
10/4/2021 +3.00 / +2.33% 128.80 132.00 128.50 131.80 130.46 131.80 1,035,800
10/1/2021 +0.90 / +0.70% 127.50 129.00 125.50 128.80 127.53 128.80 1,008,602
9/30/2021 -0.60 / -0.47% 128.00 128.80 126.90 127.90 127.91 127.90 761,000
9/29/2021 -0.50 / -0.39% 129.00 129.10 127.00 128.50 128.59 128.50 855,900
9/28/2021 0.00 / 0.00% 128.80 129.30 128.00 129.00 128.76 129.00 842,800
9/27/2021 +4.00 / +3.20% 125.10 129.70 125.00 129.00 127.68 129.00 1,228,000
9/24/2021 +1.30 / +1.05% 123.60 125.20 123.00 125.00 124.21 125.00 1,043,200
9/23/2021 +0.40 / +0.32% 123.30 124.00 122.00 123.70 123.57 123.70 697,200
9/22/2021 -0.20 / -0.16% 123.50 123.70 121.50 123.30 122.83 123.30 701,200
9/21/2021 -0.70 / -0.56% 124.20 124.20 122.00 123.50 123.27 123.50 631,600
VJC News
10:56 VJC: Approval of the plan for share private placement
05/02 VJC: Explanation for Quarter 4.2024 financial statements
04/02 VJC: Report on Corporate Governance 2024
02/01 VJC: BOD resolution dated December 30, 2024
27/12 Việt Nam's aviation industry soars towards growth
Related Companies
Volume Price Change
HVN  0 28.95 0.00%
MAS  5,500 37.00 -7.27%
NAS  0 31.10 0.00%
Market Update
Last updated at 11:56:23 AM
VN-INDEX 1,293.28 +4.72/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.