Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-2.20 / -2.00%	110.10	110.20	107.60	107.80	108.92	107.80	492,500
1/5/2023	-0.40 / -0.36%	110.90	111.00	109.80	110.00	110.25	110.00	950,800
1/4/2023	-1.30 / -1.16%	112.50	112.50	109.00	110.40	109.97	110.40	195,200
1/3/2023	+2.20 / +2.01%	109.50	111.70	109.10	111.70	111.00	111.70	395,900
12/30/2022	+0.30 / +0.27%	112.90	112.90	108.50	109.50	110.69	109.50	2,717,900
12/29/2022	-1.30 / -1.18%	110.60	112.20	108.80	109.20	110.77	109.20	540,000
12/28/2022	+2.50 / +2.31%	107.80	111.10	106.20	110.50	109.16	110.50	225,600
12/27/2022	-0.90 / -0.83%	111.00	112.90	107.40	108.00	110.26	108.00	249,200
12/26/2022	-2.60 / -2.33%	111.50	111.50	107.70	108.90	109.80	108.90	151,200
12/23/2022	+0.20 / +0.18%	111.30	111.80	107.60	111.50	109.97	111.50	258,800
12/22/2022	-0.30 / -0.27%	111.70	112.70	109.10	111.30	111.46	111.30	222,000
12/21/2022	+0.30 / +0.27%	111.30	112.80	110.50	111.60	111.47	111.60	351,400
12/20/2022	+0.10 / +0.09%	111.00	111.90	109.00	111.30	110.86	111.30	374,800
12/19/2022	-1.80 / -1.59%	112.90	112.90	110.00	111.20	111.06	111.20	322,000
12/16/2022	+0.10 / +0.09%	111.10	113.00	110.10	113.00	112.37	113.00	575,000
12/15/2022	+0.70 / +0.62%	112.10	112.90	110.50	112.90	112.30	112.90	447,800
12/14/2022	+0.20 / +0.18%	112.10	112.30	109.00	112.20	111.16	112.20	616,800
12/13/2022	+0.60 / +0.54%	111.30	112.00	109.60	112.00	111.54	112.00	481,700
12/12/2022	-0.10 / -0.09%	112.50	113.00	109.60	111.40	111.64	111.40	651,800
12/9/2022	+4.50 / +4.21%	107.00	114.40	105.30	111.50	109.82	111.50	491,700
12/8/2022	+1.00 / +0.94%	105.90	107.70	104.50	107.00	106.65	107.00	658,000
12/7/2022	0.00 / 0.00%	105.00	106.20	103.20	106.00	105.82	106.00	555,100
12/6/2022	-0.90 / -0.84%	106.80	107.70	105.50	106.00	106.49	106.00	682,600
12/5/2022	+0.40 / +0.38%	106.50	108.30	106.50	106.90	107.36	106.90	681,200
12/2/2022	+3.30 / +3.20%	103.00	106.50	102.90	106.50	104.79	106.50	1,673,700
12/1/2022	+0.20 / +0.19%	101.50	103.30	100.10	103.20	102.57	103.20	745,100
11/30/2022	+0.20 / +0.19%	103.00	103.10	98.50	103.00	102.27	103.00	590,000
11/29/2022	+0.60 / +0.59%	99.30	102.90	99.30	102.80	101.79	102.80	530,200
11/28/2022	+0.20 / +0.20%	102.00	102.60	101.10	102.20	102.03	102.20	220,400
11/25/2022	+0.80 / +0.79%	101.70	102.00	101.20	102.00	101.76	102.00	427,600

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia