Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.80 / +0.81%	98.90	99.80	98.30	99.80	98.87	99.80	612,100
1/23/2025	+0.20 / +0.20%	98.80	99.50	98.60	99.00	99.09	99.00	1,027,800
1/22/2025	0.00 / 0.00%	98.80	99.00	98.30	98.80	98.64	98.80	1,139,500
1/21/2025	0.00 / 0.00%	99.00	99.30	98.10	98.80	98.77	98.80	931,909
1/20/2025	-0.20 / -0.20%	98.50	99.00	98.10	98.80	98.59	98.80	7,373,900
1/17/2025	+0.10 / +0.10%	98.90	99.10	98.00	99.00	98.75	99.00	1,064,345
1/16/2025	+0.20 / +0.20%	98.80	99.30	97.20	98.90	98.53	98.90	857,300
1/15/2025	+0.20 / +0.20%	98.60	99.40	98.30	98.70	98.90	98.70	826,400
1/14/2025	-0.10 / -0.10%	98.50	98.70	97.90	98.50	98.23	98.50	621,200
1/13/2025	0.00 / 0.00%	98.80	99.20	98.10	98.60	98.60	98.60	974,700
1/10/2025	-0.70 / -0.70%	99.30	99.60	98.20	98.60	99.13	98.60	1,006,500
1/9/2025	-0.10 / -0.10%	99.40	99.40	98.70	99.30	99.09	99.30	589,600
1/8/2025	-0.10 / -0.10%	99.40	99.50	98.40	99.40	99.02	99.40	637,900
1/7/2025	-0.20 / -0.20%	99.70	99.90	98.50	99.50	99.32	99.50	615,600
1/6/2025	+0.20 / +0.20%	99.50	99.90	99.00	99.70	99.50	99.70	763,900
1/3/2025	-0.40 / -0.40%	99.90	99.90	98.90	99.50	99.36	99.50	743,700
1/2/2025	-0.10 / -0.10%	100.10	100.10	99.00	99.90	99.52	99.90	796,800
12/31/2024	-0.10 / -0.10%	100.50	100.50	99.40	100.00	100.00	100.00	904,300
12/30/2024	-1.10 / -1.09%	100.20	100.80	99.70	100.10	100.07	100.10	751,900
12/27/2024	-0.30 / -0.30%	101.60	101.80	101.00	101.20	101.28	101.20	1,900,900
12/26/2024	-0.50 / -0.49%	102.00	102.20	101.00	101.50	101.55	101.50	6,640,800
12/25/2024	+1.00 / +0.99%	101.10	102.00	100.50	102.00	101.45	102.00	938,200
12/24/2024	+0.40 / +0.40%	100.60	101.00	99.80	101.00	100.39	101.00	10,052,800
12/23/2024	+1.40 / +1.41%	100.30	101.10	99.50	100.60	100.62	100.60	763,100
12/20/2024	-0.80 / -0.80%	100.00	100.90	99.20	99.20	99.71	99.20	1,087,700
12/19/2024	-0.70 / -0.70%	100.50	100.50	98.00	100.00	99.28	100.00	1,221,400
12/18/2024	-0.90 / -0.89%	101.40	101.40	100.50	100.70	100.87	100.70	1,003,900
12/17/2024	-0.40 / -0.39%	102.00	102.20	100.80	101.60	101.38	101.60	1,259,400
12/16/2024	-0.40 / -0.39%	102.40	102.40	101.10	102.00	101.80	102.00	643,600
12/13/2024	-0.50 / -0.49%	102.80	102.80	101.80	102.40	102.29	102.40	575,200

<<Previous 30 days Next 30 days>>

VJC News

24/06	Vietjet launches direct flights connecting Việt Nam and Russia
17/06	VJC: Vietjet places major order for 40 additional Rolls-Royce Trent 7000 engines
31/05	Vietjet soars into next phase of growth
27/05	Vietjet places order for 20 Airbus planes to fuel future expansion
06/05	VJC: Vietjet reports strong Q1 results with 24% increase in profit