|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
22.05
+0.05/+0.23%
10:05:00 AM
|
|
|
|
Closing price on 8/1/2023
|
|
| Open |
20.85 |
| High |
21.20 |
| Low |
20.60 |
| Volume |
6,261,795 |
| Split-adjusted Price |
19.49 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2023
|
-0.15 / -0.72%
|
20.85
|
21.20
|
20.60
|
20.65
|
20.99
|
19.49
|
6,261,795
|
|
|
7/31/2023
|
+0.05 / +0.24%
|
20.85
|
21.15
|
20.80
|
20.80
|
20.90
|
19.63
|
24,765,642
|
|
|
7/28/2023
|
+0.10 / +0.48%
|
20.60
|
20.75
|
20.50
|
20.75
|
20.66
|
19.59
|
2,750,177
|
|
|
7/27/2023
|
-0.15 / -0.72%
|
20.80
|
20.90
|
20.50
|
20.65
|
20.67
|
19.49
|
25,872,474
|
|
|
7/26/2023
|
-0.15 / -0.72%
|
20.90
|
21.05
|
20.75
|
20.80
|
20.85
|
19.63
|
2,564,558
|
|
|
7/25/2023
|
-0.05 / -0.24%
|
21.00
|
21.30
|
20.95
|
20.95
|
21.05
|
19.78
|
26,603,668
|
|
|
7/24/2023
|
+0.45 / +2.19%
|
20.60
|
21.30
|
20.45
|
21.00
|
20.83
|
19.82
|
7,571,307
|
|
|
7/21/2023
|
+0.05 / +0.24%
|
20.45
|
20.55
|
20.30
|
20.55
|
20.45
|
19.40
|
34,178,079
|
|
|
7/20/2023
|
-0.05 / -0.24%
|
20.55
|
20.60
|
20.35
|
20.50
|
20.45
|
19.35
|
2,845,023
|
|
|
7/19/2023
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.50
|
20.55
|
20.60
|
19.40
|
5,286,701
|
|
|
7/18/2023
|
+0.15 / +0.74%
|
20.40
|
20.80
|
20.25
|
20.55
|
20.55
|
19.40
|
5,250,300
|
|
|
7/17/2023
|
+0.15 / +0.74%
|
20.25
|
20.45
|
20.25
|
20.40
|
20.34
|
19.26
|
4,294,801
|
|
|
7/14/2023
|
+0.05 / +0.25%
|
20.25
|
20.35
|
20.00
|
20.25
|
20.18
|
19.11
|
4,896,300
|
|
|
7/13/2023
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.00
|
20.20
|
20.11
|
19.07
|
6,143,700
|
|
|
7/12/2023
|
-0.20 / -0.99%
|
20.30
|
20.40
|
19.95
|
20.10
|
20.12
|
18.97
|
5,051,900
|
|
|
7/11/2023
|
0.00 / 0.00%
|
20.40
|
20.65
|
20.20
|
20.30
|
20.40
|
19.16
|
5,398,001
|
|
|
7/10/2023
|
+0.50 / +2.53%
|
19.90
|
20.40
|
19.80
|
20.30
|
20.13
|
19.16
|
11,490,003
|
|
|
7/7/2023
|
+0.20 / +1.02%
|
19.55
|
19.80
|
19.50
|
19.80
|
19.63
|
18.69
|
2,523,100
|
|
|
7/6/2023
|
-0.30 / -1.51%
|
19.80
|
19.95
|
19.55
|
19.60
|
19.75
|
18.50
|
4,263,549
|
|
|
7/5/2023
|
+0.25 / +1.27%
|
19.65
|
20.05
|
19.65
|
19.90
|
19.88
|
18.78
|
7,419,400
|
|
|
7/4/2023
|
0.00 / 0.00%
|
19.55
|
19.65
|
19.50
|
19.65
|
19.59
|
18.55
|
15,271,700
|
|
|
7/3/2023
|
0.00 / 0.00%
|
19.65
|
19.75
|
19.55
|
19.65
|
19.64
|
18.55
|
2,700,100
|
|
|
6/30/2023
|
-0.10 / -0.51%
|
19.75
|
19.80
|
19.65
|
19.65
|
19.70
|
18.55
|
3,321,000
|
|
|
6/29/2023
|
-0.10 / -0.50%
|
19.90
|
19.95
|
19.70
|
19.75
|
19.79
|
18.64
|
5,794,700
|
|
|
6/28/2023
|
+0.05 / +0.25%
|
19.80
|
20.00
|
19.65
|
19.85
|
19.83
|
18.74
|
4,611,101
|
|
|
6/27/2023
|
-0.15 / -0.75%
|
20.00
|
20.00
|
19.65
|
19.80
|
19.78
|
18.69
|
4,437,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.60
|
19.95
|
19.78
|
18.83
|
6,614,000
|
|
|
6/23/2023
|
+0.20 / +1.01%
|
19.80
|
20.20
|
19.80
|
19.95
|
19.93
|
18.83
|
5,935,301
|
|
|
6/22/2023
|
+0.35 / +1.80%
|
19.80
|
20.00
|
19.75
|
19.75
|
19.84
|
18.64
|
8,928,600
|
|
|
6/21/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.25
|
23.30
|
23.30
|
18.33
|
9,979,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
655,600
|
8.50
|
-1.16%
|
|
|
|
ACB
|
2,396,900
|
29.55
|
1.03%
|
|
|
|
BAB
|
2,700
|
12.40
|
0.81%
|
|
|
|
BID
|
146,100
|
49.05
|
-0.30%
|
|
|
|
BVB
|
162,500
|
12.00
|
0.00%
|
|
|
|
CTG
|
1,259,200
|
32.55
|
0.15%
|
|
|
|
EIB
|
5,365,500
|
18.05
|
0.84%
|
|
|
|
EVF
|
3,333,200
|
15.90
|
2.58%
|
|
|
|
|
Market Update
Last updated at 10:04:59 AM
|
|
|
|
|