|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.50
-0.05/-0.30%
10:00:00 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
-0.05/-0.30%
|
16.60
|
16.65
|
16.45
|
16.50
|
16.56
|
16.50
|
1,149,401
|
|
|
6/29/2026
|
+0.40/+2.48%
|
16.20
|
16.70
|
16.15
|
16.55
|
16.54
|
16.55
|
21,250,054
|
|
|
6/26/2026
|
+0.15/+0.94%
|
16.05
|
16.15
|
16.00
|
16.15
|
16.07
|
16.15
|
11,403,204
|
|
|
6/25/2026
|
-0.05/-0.31%
|
16.05
|
16.10
|
15.95
|
16.00
|
16.01
|
16.00
|
7,239,894
|
|
|
6/24/2026
|
-0.05/-0.31%
|
16.15
|
16.20
|
15.90
|
16.05
|
16.00
|
16.05
|
13,668,270
|
|
|
6/23/2026
|
+0.05/+0.31%
|
16.10
|
16.50
|
16.00
|
16.10
|
16.22
|
16.10
|
13,572,704
|
|
|
6/22/2026
|
0.00 / 0.00%
|
16.10
|
16.15
|
16.00
|
16.05
|
16.05
|
16.05
|
6,066,722
|
|
|
6/19/2026
|
-0.20/-1.23%
|
16.30
|
16.30
|
16.00
|
16.05
|
16.15
|
16.05
|
6,178,302
|
|
|
6/18/2026
|
-0.15/-0.91%
|
16.45
|
16.50
|
16.20
|
16.25
|
16.33
|
16.25
|
11,693,869
|
|
|
6/17/2026
|
+0.20/+1.23%
|
16.20
|
16.55
|
16.20
|
16.40
|
16.40
|
16.40
|
21,087,058
|
|
|
6/16/2026
|
-0.05/-0.31%
|
16.30
|
16.35
|
16.15
|
16.20
|
16.23
|
16.20
|
13,486,411
|
|
|
6/15/2026
|
+0.10/+0.62%
|
16.35
|
16.40
|
16.15
|
16.25
|
16.29
|
16.25
|
7,109,724
|
|
|
6/12/2026
|
+0.20/+1.25%
|
16.10
|
16.40
|
16.05
|
16.15
|
16.23
|
16.15
|
13,136,301
|
|
|
6/11/2026
|
+0.05/+0.31%
|
15.90
|
16.20
|
15.85
|
15.95
|
16.03
|
15.95
|
7,481,044
|
|
|
6/10/2026
|
+0.10/+0.63%
|
15.85
|
16.05
|
15.80
|
15.90
|
15.95
|
15.90
|
4,982,040
|
|
|
6/9/2026
|
+0.05/+0.32%
|
15.80
|
15.95
|
15.70
|
15.80
|
15.83
|
15.80
|
11,032,600
|
|
|
6/8/2026
|
-0.40/-2.48%
|
16.00
|
16.05
|
15.70
|
15.75
|
15.91
|
15.75
|
14,838,088
|
|
|
6/5/2026
|
-0.10/-0.62%
|
16.30
|
16.45
|
16.15
|
16.15
|
16.29
|
16.15
|
7,799,603
|
|
|
6/4/2026
|
+0.35/+2.20%
|
16.00
|
16.30
|
15.85
|
16.25
|
16.11
|
16.25
|
17,507,633
|
|
|
6/3/2026
|
+0.10/+0.63%
|
15.80
|
16.10
|
15.80
|
15.90
|
15.96
|
15.90
|
7,197,401
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|