|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.05
-0.05/-0.31%
3:09:28 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-0.05/-0.31%
|
16.15
|
16.20
|
16.00
|
16.05
|
16.10
|
16.05
|
11,093,056
|
|
|
5/7/2026
|
-0.10/-0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.19
|
16.10
|
7,680,782
|
|
|
5/6/2026
|
+0.25/+1.57%
|
16.00
|
16.25
|
15.95
|
16.20
|
16.06
|
16.20
|
3,382,015
|
|
|
5/5/2026
|
-0.20/-1.24%
|
16.10
|
16.15
|
15.85
|
15.95
|
15.96
|
15.95
|
5,576,500
|
|
|
5/4/2026
|
-0.15/-0.92%
|
16.45
|
16.45
|
16.15
|
16.15
|
16.26
|
16.15
|
6,184,700
|
|
|
4/29/2026
|
-0.15/-0.91%
|
16.50
|
16.55
|
16.30
|
16.30
|
16.37
|
16.30
|
5,111,400
|
|
|
4/28/2026
|
+0.10/+0.58%
|
17.40
|
17.50
|
17.30
|
17.35
|
17.39
|
16.45
|
5,270,400
|
|
|
4/24/2026
|
+0.05/+0.29%
|
17.20
|
17.30
|
17.15
|
17.25
|
17.22
|
16.36
|
3,303,941
|
|
|
4/23/2026
|
-0.10/-0.58%
|
17.35
|
17.55
|
17.10
|
17.20
|
17.29
|
16.31
|
10,932,211
|
|
|
4/22/2026
|
+0.10/+0.58%
|
17.25
|
17.35
|
17.15
|
17.30
|
17.26
|
16.40
|
10,212,638
|
|
|
4/21/2026
|
-0.30/-1.71%
|
17.50
|
17.55
|
17.20
|
17.20
|
17.38
|
16.31
|
9,474,101
|
|
|
4/20/2026
|
+0.15/+0.86%
|
17.45
|
17.50
|
17.30
|
17.50
|
17.42
|
16.59
|
4,624,016
|
|
|
4/17/2026
|
+0.20/+1.17%
|
17.25
|
17.45
|
17.10
|
17.35
|
17.27
|
16.45
|
5,665,400
|
|
|
4/16/2026
|
-0.20/-1.15%
|
17.40
|
17.40
|
17.10
|
17.15
|
17.23
|
16.26
|
16,376,218
|
|
|
4/15/2026
|
-0.25/-1.42%
|
17.75
|
17.75
|
17.35
|
17.35
|
17.51
|
16.45
|
8,727,300
|
|
|
4/14/2026
|
-0.15/-0.85%
|
17.85
|
17.90
|
17.60
|
17.60
|
17.71
|
16.69
|
6,829,000
|
|
|
4/13/2026
|
+0.30/+1.72%
|
17.35
|
18.05
|
17.30
|
17.75
|
17.80
|
16.83
|
21,570,900
|
|
|
4/10/2026
|
+0.30/+1.75%
|
17.25
|
17.55
|
17.20
|
17.45
|
17.46
|
16.54
|
10,411,800
|
|
|
4/9/2026
|
-0.20/-1.15%
|
17.40
|
17.40
|
17.05
|
17.15
|
17.19
|
16.26
|
4,937,801
|
|
|
4/8/2026
|
+0.65/+3.89%
|
17.05
|
17.45
|
16.90
|
17.35
|
17.19
|
16.45
|
14,767,282
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|