Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.95
0.00/0.00%
1:15:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.95
|
18.95
|
19.01
|
18.95
|
2,461,502
|
|
12/20/2024
|
+0.05/+0.26%
|
18.85
|
19.00
|
18.85
|
18.95
|
18.91
|
18.95
|
3,273,302
|
|
12/19/2024
|
-0.25/-1.31%
|
19.05
|
19.10
|
18.90
|
18.90
|
19.00
|
18.90
|
12,948,264
|
|
12/18/2024
|
-0.05/-0.26%
|
19.20
|
19.25
|
19.05
|
19.15
|
19.15
|
19.15
|
5,668,901
|
|
12/17/2024
|
-0.10/-0.52%
|
19.35
|
19.35
|
19.20
|
19.20
|
19.23
|
19.20
|
3,377,701
|
|
12/16/2024
|
+0.05/+0.26%
|
19.25
|
19.35
|
19.20
|
19.30
|
19.27
|
19.30
|
5,088,900
|
|
12/13/2024
|
+0.15/+0.79%
|
19.10
|
19.25
|
19.05
|
19.25
|
19.15
|
19.25
|
5,294,600
|
|
12/12/2024
|
-0.05/-0.26%
|
19.20
|
19.25
|
19.10
|
19.10
|
19.16
|
19.10
|
5,848,604
|
|
12/11/2024
|
-0.15/-0.78%
|
19.35
|
19.40
|
19.10
|
19.15
|
19.22
|
19.15
|
29,026,404
|
|
12/10/2024
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.25
|
19.30
|
19.29
|
19.30
|
10,623,574
|
|
12/9/2024
|
+0.05/+0.26%
|
19.30
|
19.35
|
19.20
|
19.30
|
19.29
|
19.30
|
18,596,979
|
|
12/6/2024
|
-0.10/-0.52%
|
19.25
|
19.40
|
19.20
|
19.25
|
19.31
|
19.25
|
7,405,901
|
|
12/5/2024
|
+0.50/+2.65%
|
18.80
|
19.35
|
18.80
|
19.35
|
19.11
|
19.35
|
11,668,502
|
|
12/4/2024
|
+0.05/+0.27%
|
18.80
|
19.00
|
18.75
|
18.85
|
18.87
|
18.85
|
7,391,803
|
|
12/3/2024
|
-0.05/-0.27%
|
18.85
|
19.05
|
18.70
|
18.80
|
18.92
|
18.80
|
9,939,400
|
|
12/2/2024
|
-0.15/-0.79%
|
19.00
|
19.05
|
18.85
|
18.85
|
18.93
|
18.85
|
5,514,500
|
|
11/29/2024
|
+0.10/+0.53%
|
18.80
|
19.00
|
18.75
|
19.00
|
18.93
|
19.00
|
8,760,700
|
|
11/28/2024
|
+0.40/+2.16%
|
18.60
|
19.00
|
18.55
|
18.90
|
18.77
|
18.90
|
29,693,201
|
|
11/27/2024
|
-0.05/-0.27%
|
18.55
|
18.65
|
18.45
|
18.50
|
18.54
|
18.50
|
5,505,402
|
|
11/26/2024
|
+0.05/+0.27%
|
18.55
|
18.70
|
18.50
|
18.55
|
18.60
|
18.55
|
6,924,500
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|