Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.90
-0.10/-0.53%
9:59:55 AM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/4/2025
|
-0.10/-0.53%
|
19.00
|
19.10
|
18.75
|
18.90
|
18.89
|
18.90
|
1,948,000
|
|
8/1/2025
|
-0.40/-2.06%
|
19.55
|
19.60
|
18.40
|
19.00
|
19.28
|
19.00
|
30,980,000
|
|
7/31/2025
|
+0.05/+0.26%
|
19.50
|
19.70
|
19.25
|
19.40
|
19.43
|
19.40
|
23,512,601
|
|
7/30/2025
|
+0.80/+4.31%
|
18.70
|
19.50
|
18.65
|
19.35
|
19.09
|
19.35
|
37,955,436
|
|
7/29/2025
|
-0.30/-1.59%
|
19.05
|
19.55
|
18.50
|
18.55
|
19.12
|
18.55
|
56,173,601
|
|
7/28/2025
|
+0.45/+2.45%
|
18.50
|
18.90
|
18.50
|
18.85
|
18.68
|
18.85
|
30,401,203
|
|
7/25/2025
|
+0.05/+0.27%
|
18.45
|
18.55
|
18.20
|
18.40
|
18.33
|
18.40
|
20,586,704
|
|
7/24/2025
|
+0.55/+3.09%
|
18.00
|
18.55
|
17.95
|
18.35
|
18.27
|
18.35
|
25,920,801
|
|
7/23/2025
|
+0.40/+2.30%
|
17.55
|
17.85
|
17.40
|
17.80
|
17.62
|
17.80
|
21,078,002
|
|
7/22/2025
|
+0.05/+0.29%
|
17.35
|
17.45
|
17.25
|
17.40
|
17.35
|
17.40
|
14,387,102
|
|
7/21/2025
|
+0.25/+1.46%
|
17.20
|
17.50
|
17.05
|
17.35
|
17.29
|
17.35
|
16,153,102
|
|
7/18/2025
|
+0.05/+0.29%
|
17.05
|
17.25
|
17.00
|
17.10
|
17.10
|
17.10
|
11,826,801
|
|
7/17/2025
|
+0.10/+0.59%
|
17.15
|
17.25
|
17.00
|
17.05
|
17.15
|
17.05
|
12,266,901
|
|
7/16/2025
|
-0.05/-0.26%
|
19.35
|
19.40
|
19.25
|
19.30
|
19.31
|
16.93
|
14,330,500
|
|
7/15/2025
|
-0.05/-0.26%
|
19.40
|
19.55
|
19.35
|
19.35
|
19.43
|
16.97
|
18,480,102
|
|
7/14/2025
|
+0.05/+0.26%
|
19.40
|
19.55
|
19.05
|
19.40
|
19.34
|
17.02
|
8,891,902
|
|
7/11/2025
|
+0.25/+1.31%
|
19.15
|
19.45
|
19.05
|
19.35
|
19.26
|
16.97
|
12,525,100
|
|
7/10/2025
|
-0.05/-0.26%
|
19.25
|
19.25
|
19.00
|
19.10
|
19.10
|
16.75
|
5,674,600
|
|
7/9/2025
|
+0.35/+1.86%
|
18.90
|
19.25
|
18.85
|
19.15
|
19.06
|
16.80
|
17,474,902
|
|
7/8/2025
|
+0.10/+0.53%
|
18.85
|
18.90
|
18.70
|
18.80
|
18.80
|
16.49
|
6,768,802
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|