|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.90
-0.40/-2.31%
3:09:33 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
-0.40/-2.31%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.99
|
16.90
|
10,693,601
|
|
|
2/27/2026
|
-0.10/-0.57%
|
17.40
|
17.45
|
17.30
|
17.30
|
17.35
|
17.30
|
2,778,501
|
|
|
2/26/2026
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.35
|
17.40
|
17.44
|
17.40
|
3,401,001
|
|
|
2/25/2026
|
+0.10/+0.58%
|
17.40
|
17.60
|
17.20
|
17.40
|
17.43
|
17.40
|
9,668,603
|
|
|
2/24/2026
|
-0.10/-0.57%
|
17.45
|
17.50
|
17.25
|
17.30
|
17.36
|
17.30
|
6,553,600
|
|
|
2/23/2026
|
+0.15/+0.87%
|
17.35
|
17.50
|
17.30
|
17.40
|
17.40
|
17.40
|
3,091,103
|
|
|
2/13/2026
|
+0.15/+0.88%
|
17.10
|
17.40
|
17.05
|
17.25
|
17.24
|
17.25
|
6,435,200
|
|
|
2/12/2026
|
+0.15/+0.88%
|
17.10
|
17.15
|
16.95
|
17.10
|
17.06
|
17.10
|
3,196,300
|
|
|
2/11/2026
|
+0.45/+2.73%
|
16.70
|
17.10
|
16.65
|
16.95
|
16.91
|
16.95
|
11,063,939
|
|
|
2/10/2026
|
-0.20/-1.20%
|
16.85
|
17.00
|
16.50
|
16.50
|
16.72
|
16.50
|
14,074,045
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.84
|
16.70
|
4,919,800
|
|
|
2/6/2026
|
-0.45/-2.62%
|
17.10
|
17.15
|
16.70
|
16.70
|
16.90
|
16.70
|
8,313,901
|
|
|
2/5/2026
|
-0.25/-1.44%
|
17.45
|
17.50
|
17.15
|
17.15
|
17.31
|
17.15
|
3,831,400
|
|
|
2/4/2026
|
-0.05/-0.29%
|
17.45
|
17.50
|
17.30
|
17.40
|
17.41
|
17.40
|
5,060,902
|
|
|
2/3/2026
|
-0.05/-0.29%
|
17.55
|
17.70
|
17.35
|
17.45
|
17.45
|
17.45
|
7,669,003
|
|
|
2/2/2026
|
-0.30/-1.69%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.51
|
17.50
|
13,123,002
|
|
|
1/30/2026
|
+0.30/+1.71%
|
17.50
|
17.80
|
17.45
|
17.80
|
17.60
|
17.80
|
8,146,601
|
|
|
1/29/2026
|
+0.05/+0.29%
|
17.45
|
17.60
|
17.40
|
17.50
|
17.51
|
17.50
|
9,673,000
|
|
|
1/28/2026
|
+0.05/+0.29%
|
17.40
|
17.65
|
17.35
|
17.45
|
17.47
|
17.45
|
5,466,702
|
|
|
1/27/2026
|
-0.05/-0.29%
|
17.45
|
17.55
|
17.35
|
17.40
|
17.43
|
17.40
|
3,499,102
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|