|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.10
-0.20/-1.23%
3:09:31 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
-0.20/-1.23%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.22
|
16.10
|
21,134,600
|
|
|
5/28/2026
|
-0.40/-2.40%
|
16.70
|
16.95
|
16.30
|
16.30
|
16.68
|
16.30
|
17,021,963
|
|
|
5/27/2026
|
+0.45/+2.77%
|
16.25
|
16.85
|
16.10
|
16.70
|
16.52
|
16.70
|
28,027,700
|
|
|
5/26/2026
|
+0.35/+2.20%
|
15.85
|
16.30
|
15.85
|
16.25
|
16.13
|
16.25
|
12,747,079
|
|
|
5/25/2026
|
+0.20/+1.27%
|
15.85
|
15.95
|
15.70
|
15.90
|
15.85
|
15.90
|
2,308,870
|
|
|
5/22/2026
|
-0.20/-1.26%
|
15.90
|
15.90
|
15.65
|
15.70
|
15.75
|
15.70
|
3,983,701
|
|
|
5/21/2026
|
+0.20/+1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
15.90
|
15,355,238
|
|
|
5/20/2026
|
-0.10/-0.63%
|
15.80
|
15.85
|
15.05
|
15.70
|
15.52
|
15.70
|
32,746,375
|
|
|
5/19/2026
|
-0.30/-1.86%
|
16.10
|
16.10
|
15.75
|
15.80
|
15.89
|
15.80
|
10,396,483
|
|
|
5/18/2026
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.99
|
16.10
|
4,555,379
|
|
|
5/15/2026
|
+0.05/+0.31%
|
16.05
|
16.15
|
15.95
|
16.10
|
16.05
|
16.10
|
5,465,642
|
|
|
5/14/2026
|
+0.10/+0.63%
|
16.00
|
16.20
|
15.95
|
16.05
|
16.10
|
16.05
|
4,845,202
|
|
|
5/13/2026
|
-0.05/-0.31%
|
16.15
|
16.15
|
15.95
|
15.95
|
16.00
|
15.95
|
3,210,800
|
|
|
5/12/2026
|
+0.05/+0.31%
|
16.05
|
16.10
|
15.95
|
16.00
|
16.00
|
16.00
|
3,182,696
|
|
|
5/11/2026
|
-0.10/-0.62%
|
16.05
|
16.25
|
15.95
|
15.95
|
16.07
|
15.95
|
6,602,000
|
|
|
5/8/2026
|
-0.05/-0.31%
|
16.15
|
16.20
|
16.00
|
16.05
|
16.10
|
16.05
|
11,093,056
|
|
|
5/7/2026
|
-0.10/-0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.19
|
16.10
|
7,680,782
|
|
|
5/6/2026
|
+0.25/+1.57%
|
16.00
|
16.25
|
15.95
|
16.20
|
16.06
|
16.20
|
3,382,015
|
|
|
5/5/2026
|
-0.20/-1.24%
|
16.10
|
16.15
|
15.85
|
15.95
|
15.96
|
15.95
|
5,576,500
|
|
|
5/4/2026
|
-0.15/-0.92%
|
16.45
|
16.45
|
16.15
|
16.15
|
16.26
|
16.15
|
6,184,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|