|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.95
|
3,132
|
15,333,054
|
3,639
|
14,654,433
|
678,621
|
5,407,700
|
125,953,718
|
|
|
8/27/2026
|
14.90
|
3,660
|
22,340,942
|
4,490
|
21,494,749
|
846,193
|
7,998,500
|
229,814,951
|
|
|
8/26/2026
|
14.65
|
4,038
|
19,976,978
|
2,916
|
17,744,804
|
2,232,174
|
7,821,100
|
186,509,519
|
|
|
8/25/2026
|
14.65
|
3,318
|
6,853,228
|
3,558
|
9,426,152
|
-2,572,924
|
3,095,300
|
45,562,819
|
|
|
8/24/2026
|
14.75
|
3,301
|
17,915,519
|
3,881
|
20,313,779
|
-2,398,260
|
4,621,100
|
187,890,200
|
|
|
8/21/2026
|
14.75
|
3,363
|
15,881,042
|
2,803
|
13,835,213
|
2,045,829
|
4,765,300
|
136,306,202
|
|
|
8/20/2026
|
14.40
|
2,894
|
13,198,362
|
1,913
|
15,847,194
|
-2,648,832
|
3,280,800
|
140,291,265
|
|
|
8/19/2026
|
14.35
|
3,149
|
24,349,442
|
1,499
|
24,865,214
|
-515,772
|
2,414,700
|
304,469,895
|
|
|
8/18/2026
|
14.40
|
3,628
|
14,411,219
|
2,055
|
13,435,762
|
975,457
|
2,806,500
|
135,203,066
|
|
|
8/17/2026
|
14.30
|
3,625
|
19,624,691
|
1,309
|
21,327,568
|
-1,702,877
|
2,877,600
|
215,063,085
|
|
|
8/14/2026
|
14.40
|
4,025
|
11,022,341
|
2,202
|
7,698,065
|
3,324,276
|
4,421,500
|
64,147,155
|
|
|
8/13/2026
|
14.55
|
4,677
|
14,590,086
|
2,246
|
12,266,572
|
2,323,514
|
5,415,000
|
86,879,030
|
|
|
8/12/2026
|
14.80
|
3,103
|
16,295,124
|
1,890
|
16,880,234
|
-585,110
|
2,939,200
|
151,525,745
|
|
|
8/11/2026
|
14.80
|
2,998
|
11,322,238
|
2,763
|
12,263,940
|
-941,702
|
4,511,500
|
74,865,674
|
|
|
8/10/2026
|
14.85
|
3,334
|
17,861,928
|
2,369
|
18,140,533
|
-278,605
|
4,419,000
|
170,488,932
|
|
|
8/7/2026
|
14.65
|
3,262
|
20,967,044
|
1,764
|
20,986,098
|
-19,054
|
2,940,000
|
242,917,360
|
|
|
8/6/2026
|
14.55
|
3,973
|
14,805,673
|
1,821
|
14,516,182
|
289,491
|
3,997,200
|
129,030,024
|
|
|
8/5/2026
|
14.80
|
5,217
|
28,988,110
|
3,528
|
28,971,814
|
16,296
|
13,606,400
|
291,890,968
|
|
|
8/4/2026
|
14.80
|
3,910
|
21,156,131
|
2,168
|
20,725,521
|
430,610
|
3,425,700
|
235,949,774
|
|
|
8/3/2026
|
14.85
|
4,326
|
22,336,007
|
2,348
|
15,926,829
|
6,409,178
|
8,086,300
|
184,943,987
|
|
|
Page 1 of 2 Next>
|
|
|