|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
17.90
|
3,748
|
10,916,010
|
2,056
|
12,156,418
|
-1,240,408
|
7,601,600
|
137,096,556
|
|
|
5/29/2025
|
18.30
|
1,789
|
6,314,822
|
1,659
|
8,954,770
|
-2,639,948
|
3,602,200
|
66,314,599
|
|
|
5/28/2025
|
18.45
|
2,002
|
6,314,712
|
2,106
|
11,419,509
|
-5,104,797
|
4,094,900
|
75,886,009
|
|
|
5/27/2025
|
18.65
|
3,693
|
19,400,165
|
3,820
|
20,615,474
|
-1,215,309
|
12,313,900
|
266,062,414
|
|
|
5/26/2025
|
18.25
|
2,066
|
7,581,036
|
1,427
|
6,567,653
|
1,013,383
|
4,408,000
|
79,970,757
|
|
|
5/23/2025
|
18.20
|
1,663
|
9,730,599
|
1,375
|
10,388,197
|
-657,598
|
3,961,600
|
114,237,062
|
|
|
5/22/2025
|
18.15
|
1,729
|
7,889,787
|
1,811
|
9,735,536
|
-1,845,749
|
5,517,400
|
100,628,962
|
|
|
5/21/2025
|
18.20
|
1,756
|
8,448,437
|
2,004
|
11,514,848
|
-3,066,411
|
5,509,900
|
100,690,322
|
|
|
5/20/2025
|
18.20
|
2,487
|
8,308,170
|
1,877
|
10,202,132
|
-1,893,962
|
4,492,200
|
81,620,402
|
|
|
5/19/2025
|
18.00
|
2,475
|
9,348,142
|
1,507
|
11,745,254
|
-2,397,112
|
5,940,200
|
133,840,995
|
|
|
5/16/2025
|
18.30
|
2,199
|
8,889,758
|
2,139
|
11,334,743
|
-2,444,985
|
6,048,800
|
118,810,724
|
|
|
5/15/2025
|
18.75
|
2,852
|
14,943,728
|
3,219
|
14,502,251
|
441,477
|
9,440,300
|
175,487,404
|
|
|
5/14/2025
|
18.35
|
2,312
|
14,486,378
|
2,253
|
15,241,311
|
-754,933
|
6,583,900
|
184,070,457
|
|
|
5/13/2025
|
18.05
|
2,137
|
7,272,416
|
1,937
|
6,963,390
|
309,026
|
4,120,000
|
74,111,755
|
|
|
5/12/2025
|
18.00
|
2,478
|
12,774,679
|
2,867
|
10,771,795
|
2,002,884
|
7,467,800
|
132,994,788
|
|
|
5/9/2025
|
17.55
|
1,779
|
6,432,809
|
1,233
|
7,058,868
|
-626,059
|
3,020,700
|
74,513,825
|
|
|
5/8/2025
|
17.60
|
2,175
|
8,637,956
|
1,261
|
8,204,586
|
433,370
|
5,038,300
|
87,964,275
|
|
|
5/7/2025
|
17.45
|
1,660
|
6,940,849
|
1,139
|
8,217,945
|
-1,277,096
|
2,845,000
|
91,560,255
|
|
|
5/6/2025
|
17.50
|
1,711
|
5,720,557
|
1,401
|
7,628,977
|
-1,908,420
|
4,157,200
|
73,031,595
|
|
|
5/5/2025
|
17.55
|
1,576
|
5,734,068
|
1,170
|
5,559,470
|
174,598
|
3,035,500
|
52,932,820
|
|
|
Page 1 of 1
|
|
|