Saturday, August 23, 2025 5:14:45 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
23.60 +0.20/+0.85%
3:09:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 23.60 15,724 86,664,523 11,644 91,590,962 -4,926,439 62,489,500 1,485,169,101
8/21/2025 23.40 7,127 51,887,931 3,080 22,120,640 29,767,291 20,555,600 513,779,640
8/20/2025 21.90 12,071 109,019,211 9,115 74,153,202 34,866,009 70,277,500 1,533,147,745
8/19/2025 20.50 4,779 32,835,287 4,967 26,792,949 6,042,338 18,158,700 370,869,301
8/18/2025 20.10 4,555 15,109,399 3,335 18,357,068 -3,247,669 10,069,200 203,059,354
8/15/2025 20.35 5,492 29,829,488 4,899 32,218,893 -2,389,405 20,235,500 413,889,553
8/14/2025 20.45 6,219 35,698,665 6,371 37,907,716 -2,209,051 23,970,800 488,178,432
8/13/2025 19.95 6,728 36,907,699 5,707 30,124,090 6,783,609 19,014,200 423,917,697
8/12/2025 19.90 7,108 27,257,985 3,429 30,805,034 -3,547,049 16,544,800 350,055,490
8/11/2025 20.30 3,897 21,922,639 4,620 24,560,438 -2,637,799 15,128,200 316,500,895
8/8/2025 20.25 6,840 45,352,931 6,631 37,616,221 7,736,710 26,053,500 524,330,996
8/7/2025 19.55 5,075 35,962,812 3,186 28,084,282 7,878,530 18,677,500 392,745,848
8/6/2025 19.50 3,794 21,265,166 3,280 20,295,263 969,903 11,127,400 216,478,315
8/5/2025 19.30 6,221 44,889,139 5,905 44,870,126 19,013 28,673,600 640,456,515
8/4/2025 19.35 3,622 17,762,203 2,898 19,264,168 -1,501,965 11,488,000 223,986,585
8/1/2025 19.00 4,448 46,548,061 3,722 41,554,671 4,993,390 30,980,000 597,160,505
7/31/2025 19.40 3,409 31,848,904 4,712 33,032,277 -1,183,373 21,196,600 458,105,818
7/30/2025 19.35 3,977 57,093,172 6,328 46,730,309 10,362,863 34,138,600 724,121,274
7/29/2025 18.55 5,226 70,391,613 8,216 73,187,791 -2,796,178 43,173,600 1,066,103,118
7/28/2025 18.85 4,714 39,031,741 4,541 40,440,422 -1,408,681 30,401,200 567,944,701
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.