|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
16.10
|
2,427
|
12,308,739
|
1,809
|
8,860,792
|
3,447,947
|
5,130,600
|
87,650,057
|
|
|
5/14/2026
|
16.05
|
1,931
|
10,814,932
|
2,226
|
10,532,362
|
282,570
|
3,275,200
|
78,820,400
|
|
|
5/13/2026
|
15.95
|
2,538
|
7,990,688
|
1,633
|
7,909,900
|
80,788
|
2,832,800
|
51,179,420
|
|
|
5/12/2026
|
16.00
|
2,291
|
7,782,279
|
1,428
|
7,161,704
|
620,575
|
2,263,500
|
51,584,808
|
|
|
5/11/2026
|
15.95
|
3,025
|
13,887,233
|
2,015
|
12,465,882
|
1,421,351
|
6,157,000
|
105,906,495
|
|
|
5/8/2026
|
16.05
|
3,025
|
14,886,054
|
2,073
|
15,974,737
|
-1,088,683
|
3,838,800
|
185,947,167
|
|
|
5/7/2026
|
16.10
|
2,967
|
12,054,693
|
2,105
|
12,617,456
|
-562,763
|
4,510,300
|
127,187,775
|
|
|
5/6/2026
|
16.20
|
3,075
|
6,504,851
|
1,308
|
6,941,312
|
-436,461
|
3,382,000
|
54,315,509
|
|
|
5/5/2026
|
15.95
|
5,172
|
9,413,179
|
1,434
|
7,750,043
|
1,663,136
|
5,576,500
|
88,980,830
|
|
|
5/4/2026
|
16.15
|
3,069
|
8,556,848
|
1,558
|
10,395,417
|
-1,838,569
|
4,132,700
|
102,081,650
|
|
|
4/29/2026
|
16.30
|
3,261
|
14,845,493
|
1,733
|
15,423,265
|
-577,772
|
5,111,400
|
83,684,600
|
|
|
4/28/2026
|
17.35
|
2,552
|
8,478,751
|
2,704
|
12,390,273
|
-3,911,522
|
5,270,400
|
91,635,620
|
|
|
4/24/2026
|
17.25
|
2,565
|
7,725,145
|
2,260
|
7,809,559
|
-84,414
|
3,303,900
|
56,907,244
|
|
|
4/23/2026
|
17.20
|
4,032
|
14,877,606
|
3,501
|
19,701,561
|
-4,823,955
|
10,932,100
|
188,975,629
|
|
|
4/22/2026
|
17.30
|
2,538
|
14,514,722
|
2,141
|
13,970,286
|
544,436
|
4,426,300
|
179,944,638
|
|
|
4/21/2026
|
17.20
|
2,606
|
12,336,434
|
2,390
|
18,004,299
|
-5,667,865
|
5,919,100
|
166,846,216
|
|
|
4/20/2026
|
17.50
|
2,476
|
10,536,330
|
2,791
|
10,316,427
|
219,903
|
4,624,000
|
80,540,088
|
|
|
4/17/2026
|
17.35
|
3,662
|
13,503,548
|
2,759
|
10,828,012
|
2,675,536
|
5,665,400
|
97,832,210
|
|
|
4/16/2026
|
17.15
|
4,519
|
21,794,075
|
2,382
|
24,878,451
|
-3,084,376
|
6,846,200
|
283,058,157
|
|
|
4/15/2026
|
17.35
|
4,275
|
15,160,712
|
3,642
|
19,580,406
|
-4,419,694
|
7,675,300
|
154,149,895
|
|
|
Page 1 of 1
|
|
|