|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
14.00
|
0
|
0
|
0
|
0
|
0
|
283,500
|
3,969,215
|
|
|
11/12/2026
|
14.05
|
3,022
|
16,152,050
|
4,049
|
15,498,100
|
653,950
|
4,524,300
|
101,725,571
|
|
|
11/11/2026
|
14.05
|
2,265
|
10,344,758
|
2,684
|
8,922,450
|
1,422,308
|
2,746,200
|
52,420,920
|
|
|
11/10/2026
|
14.05
|
2,679
|
14,657,023
|
4,144
|
12,539,060
|
2,117,963
|
3,721,300
|
89,996,126
|
|
|
11/9/2026
|
13.85
|
2,997
|
12,490,071
|
3,884
|
9,393,565
|
3,096,506
|
3,914,500
|
54,391,905
|
|
|
11/6/2026
|
14.00
|
2,547
|
11,566,493
|
2,853
|
8,382,482
|
3,184,011
|
4,025,000
|
56,354,870
|
|
|
11/5/2026
|
14.10
|
2,713
|
12,270,747
|
3,088
|
15,132,468
|
-2,861,721
|
4,984,400
|
71,156,099
|
|
|
11/4/2026
|
14.25
|
3,076
|
17,374,083
|
3,728
|
18,068,714
|
-694,631
|
9,168,100
|
152,928,495
|
|
|
11/3/2026
|
13.90
|
2,001
|
17,883,770
|
2,535
|
14,244,679
|
3,639,091
|
5,704,900
|
120,501,075
|
|
|
11/2/2026
|
13.60
|
3,824
|
16,338,900
|
2,548
|
18,767,495
|
-2,428,595
|
9,445,700
|
155,259,350
|
|
|
10/30/2026
|
13.80
|
2,300
|
15,418,672
|
2,863
|
18,858,629
|
-3,439,957
|
5,760,900
|
163,604,125
|
|
|
10/29/2026
|
14.00
|
2,897
|
17,791,095
|
3,847
|
21,613,815
|
-3,822,720
|
9,873,000
|
166,634,155
|
|
|
10/28/2026
|
14.15
|
2,222
|
22,038,484
|
2,446
|
20,502,992
|
1,535,492
|
7,333,400
|
207,193,194
|
|
|
10/27/2026
|
14.10
|
3,374
|
16,911,539
|
2,988
|
16,537,532
|
374,007
|
7,408,400
|
113,362,405
|
|
|
10/26/2026
|
13.95
|
3,276
|
17,537,759
|
2,525
|
22,327,437
|
-4,789,678
|
4,652,900
|
176,995,845
|
|
|
10/23/2026
|
14.20
|
3,092
|
20,020,356
|
3,126
|
19,938,385
|
81,971
|
5,024,500
|
135,274,115
|
|
|
10/22/2026
|
14.05
|
3,776
|
15,380,636
|
3,625
|
20,509,428
|
-5,128,792
|
6,836,500
|
109,444,040
|
|
|
10/21/2026
|
14.10
|
4,683
|
40,832,455
|
4,842
|
29,620,336
|
11,212,119
|
12,811,700
|
323,649,325
|
|
|
10/20/2026
|
13.75
|
3,396
|
13,812,749
|
2,116
|
13,462,058
|
350,691
|
4,802,600
|
65,675,695
|
|
|
10/19/2026
|
13.75
|
3,114
|
18,029,219
|
2,441
|
19,983,920
|
-1,954,701
|
4,780,100
|
156,614,230
|
|
|
Page 1 of 2 Next>
|
|
|