|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
16.55
|
6,259
|
43,734,499
|
10,510
|
39,049,704
|
4,684,795
|
21,050,000
|
351,173,522
|
|
|
6/26/2026
|
16.15
|
2,882
|
20,876,495
|
2,768
|
21,085,043
|
-208,548
|
5,703,200
|
183,442,155
|
|
|
6/25/2026
|
16.00
|
3,145
|
13,145,245
|
2,071
|
18,384,846
|
-5,239,601
|
5,190,400
|
117,953,619
|
|
|
6/24/2026
|
16.05
|
4,581
|
19,331,560
|
3,217
|
29,395,521
|
-10,063,961
|
5,675,600
|
228,156,892
|
|
|
6/23/2026
|
16.10
|
4,732
|
32,439,802
|
4,485
|
30,622,752
|
1,817,050
|
13,121,600
|
220,366,575
|
|
|
6/22/2026
|
16.05
|
3,915
|
16,056,832
|
1,798
|
16,690,970
|
-634,138
|
5,763,400
|
97,383,371
|
|
|
6/19/2026
|
16.05
|
4,523
|
14,388,316
|
2,306
|
14,470,306
|
-81,990
|
5,775,200
|
100,117,615
|
|
|
6/18/2026
|
16.25
|
4,288
|
19,631,009
|
3,893
|
24,324,618
|
-4,693,609
|
8,557,800
|
194,536,996
|
|
|
6/17/2026
|
16.40
|
5,735
|
38,372,993
|
4,568
|
35,485,985
|
2,887,008
|
15,864,700
|
350,187,158
|
|
|
6/16/2026
|
16.20
|
4,760
|
20,354,381
|
3,046
|
24,352,712
|
-3,998,331
|
8,329,400
|
224,104,783
|
|
|
6/15/2026
|
16.25
|
3,772
|
19,393,338
|
3,600
|
20,306,685
|
-913,347
|
7,054,700
|
115,781,128
|
|
|
6/12/2026
|
16.15
|
3,846
|
24,253,839
|
4,059
|
25,256,648
|
-1,002,809
|
11,899,900
|
212,516,540
|
|
|
6/11/2026
|
15.95
|
3,697
|
16,382,445
|
3,071
|
16,729,731
|
-347,286
|
6,151,000
|
119,572,920
|
|
|
6/10/2026
|
15.90
|
3,056
|
12,220,353
|
2,687
|
12,351,057
|
-130,704
|
3,935,600
|
79,403,335
|
|
|
6/9/2026
|
15.80
|
3,344
|
18,102,487
|
2,108
|
17,334,199
|
768,288
|
4,660,700
|
177,021,051
|
|
|
6/8/2026
|
15.75
|
6,491
|
21,585,421
|
2,435
|
20,460,898
|
1,124,523
|
12,791,600
|
236,206,969
|
|
|
6/5/2026
|
16.15
|
4,187
|
13,405,473
|
4,065
|
20,344,504
|
-6,939,031
|
6,669,700
|
127,087,135
|
|
|
6/4/2026
|
16.25
|
5,802
|
28,966,745
|
3,112
|
25,845,705
|
3,121,040
|
15,461,200
|
281,684,075
|
|
|
6/3/2026
|
15.90
|
3,547
|
11,837,560
|
2,404
|
11,274,619
|
562,941
|
7,197,400
|
114,837,545
|
|
|
6/2/2026
|
15.80
|
4,432
|
18,360,555
|
2,443
|
18,713,687
|
-353,132
|
7,945,800
|
191,688,813
|
|
|
Page 1 of 2 Next>
|
|
|