|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
19.00
|
0
|
0
|
0
|
0
|
0
|
2,725,400
|
51,800,780
|
|
|
12/20/2024
|
18.95
|
1,896
|
8,857,195
|
2,472
|
7,645,153
|
1,212,042
|
3,273,300
|
61,912,425
|
|
|
12/19/2024
|
18.90
|
3,029
|
20,543,344
|
4,191
|
21,235,084
|
-691,740
|
12,871,900
|
245,959,671
|
|
|
12/18/2024
|
19.15
|
1,994
|
12,052,645
|
1,603
|
13,424,874
|
-1,372,229
|
5,668,900
|
108,562,488
|
|
|
12/17/2024
|
19.20
|
1,360
|
7,187,963
|
2,100
|
13,671,801
|
-6,483,838
|
3,377,700
|
64,965,023
|
|
|
12/16/2024
|
19.30
|
1,620
|
10,335,477
|
2,270
|
13,724,381
|
-3,388,904
|
5,088,900
|
98,046,350
|
|
|
12/13/2024
|
19.25
|
1,973
|
13,552,184
|
1,849
|
13,041,795
|
510,389
|
5,249,600
|
101,366,490
|
|
|
12/12/2024
|
19.10
|
2,182
|
12,717,509
|
1,894
|
15,252,420
|
-2,534,911
|
5,848,600
|
112,047,366
|
|
|
12/11/2024
|
19.15
|
2,270
|
10,283,197
|
2,477
|
14,983,631
|
-4,700,434
|
5,651,400
|
552,874,512
|
|
|
12/10/2024
|
19.30
|
1,649
|
9,115,247
|
2,230
|
14,572,742
|
-5,457,495
|
4,789,100
|
204,013,523
|
|
|
12/9/2024
|
19.30
|
2,204
|
10,118,273
|
2,765
|
14,050,815
|
-3,932,542
|
5,693,400
|
355,168,600
|
|
|
12/6/2024
|
19.25
|
1,778
|
13,663,663
|
3,446
|
20,967,294
|
-7,303,631
|
7,405,900
|
143,021,463
|
|
|
12/5/2024
|
19.35
|
2,835
|
20,137,161
|
4,562
|
23,913,011
|
-3,775,850
|
11,423,500
|
222,984,035
|
|
|
12/4/2024
|
18.85
|
1,518
|
11,988,372
|
2,346
|
18,413,461
|
-6,425,089
|
7,111,800
|
139,579,623
|
|
|
12/3/2024
|
18.80
|
2,014
|
16,918,396
|
3,422
|
24,347,879
|
-7,429,483
|
9,894,400
|
188,021,560
|
|
|
12/2/2024
|
18.85
|
1,403
|
8,677,695
|
2,582
|
19,012,782
|
-10,335,087
|
5,234,500
|
104,573,915
|
|
|
11/29/2024
|
19.00
|
1,663
|
15,478,047
|
4,348
|
20,550,835
|
-5,072,788
|
8,485,700
|
165,799,740
|
|
|
11/28/2024
|
18.90
|
2,344
|
27,294,116
|
5,446
|
25,246,067
|
2,048,049
|
13,648,200
|
547,150,987
|
|
|
11/27/2024
|
18.50
|
1,362
|
9,977,515
|
2,127
|
11,136,117
|
-1,158,602
|
5,210,400
|
102,136,935
|
|
|
11/26/2024
|
18.55
|
2,072
|
12,303,299
|
3,778
|
16,222,040
|
-3,918,741
|
6,879,500
|
128,811,515
|
|
|
Page 1 of 2 Next>
|
|
|