|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
13.60
|
2,822
|
12,085,319
|
2,220
|
13,665,501
|
-1,580,182
|
4,222,400
|
119,236,597
|
|
|
9/17/2026
|
13.60
|
3,436
|
15,666,677
|
2,423
|
15,957,676
|
-290,999
|
5,082,800
|
155,171,118
|
|
|
9/16/2026
|
13.55
|
2,832
|
13,100,653
|
1,607
|
11,965,024
|
1,135,629
|
2,986,700
|
125,851,472
|
|
|
9/15/2026
|
13.50
|
2,447
|
17,710,499
|
1,890
|
16,723,087
|
987,412
|
3,526,000
|
166,194,679
|
|
|
9/14/2026
|
13.25
|
3,809
|
17,611,795
|
1,966
|
15,826,533
|
1,785,262
|
4,328,000
|
165,315,388
|
|
|
9/11/2026
|
13.25
|
5,580
|
13,509,476
|
1,855
|
15,285,603
|
-1,776,127
|
5,463,300
|
114,563,775
|
|
|
9/10/2026
|
13.70
|
3,725
|
8,719,772
|
1,816
|
10,322,776
|
-1,603,004
|
2,869,000
|
90,355,323
|
|
|
9/9/2026
|
15.00
|
2,869
|
10,577,869
|
2,134
|
11,646,240
|
-1,068,371
|
5,214,400
|
77,998,839
|
|
|
9/8/2026
|
15.05
|
2,506
|
13,626,067
|
2,241
|
9,686,366
|
3,939,701
|
4,818,400
|
72,071,685
|
|
|
9/7/2026
|
14.90
|
3,442
|
13,979,808
|
2,991
|
16,257,310
|
-2,277,502
|
6,201,900
|
124,238,580
|
|
|
9/4/2026
|
15.05
|
3,934
|
19,744,885
|
3,688
|
16,635,197
|
3,109,688
|
7,128,000
|
171,470,127
|
|
|
9/3/2026
|
14.70
|
4,236
|
10,920,153
|
2,531
|
13,630,614
|
-2,710,461
|
5,518,600
|
104,185,195
|
|
|
8/28/2026
|
14.95
|
3,132
|
15,333,054
|
3,639
|
14,654,433
|
678,621
|
5,407,700
|
125,953,718
|
|
|
8/27/2026
|
14.90
|
3,660
|
22,340,942
|
4,490
|
21,494,749
|
846,193
|
7,998,500
|
229,814,951
|
|
|
8/26/2026
|
14.65
|
4,038
|
19,976,978
|
2,916
|
17,744,804
|
2,232,174
|
7,821,100
|
186,509,519
|
|
|
8/25/2026
|
14.65
|
3,318
|
6,853,228
|
3,558
|
9,426,152
|
-2,572,924
|
3,095,300
|
45,562,819
|
|
|
8/24/2026
|
14.75
|
3,301
|
17,915,519
|
3,881
|
20,313,779
|
-2,398,260
|
4,621,100
|
187,890,200
|
|
|
8/21/2026
|
14.75
|
3,363
|
15,881,042
|
2,803
|
13,835,213
|
2,045,829
|
4,765,300
|
136,306,202
|
|
|
Page 1 of 1
|
|
|