|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
20.65
|
2,509
|
13,936,236
|
3,568
|
16,625,736
|
-2,689,500
|
8,968,000
|
230,235,740
|
|
|
1/23/2025
|
20.45
|
3,459
|
22,627,778
|
4,453
|
17,825,985
|
4,801,793
|
11,908,500
|
298,676,424
|
|
|
1/22/2025
|
19.95
|
1,838
|
15,449,029
|
2,806
|
14,772,169
|
676,860
|
6,919,300
|
182,183,235
|
|
|
1/21/2025
|
20.10
|
1,466
|
10,816,882
|
3,559
|
14,931,578
|
-4,114,696
|
5,162,700
|
103,618,100
|
|
|
1/20/2025
|
20.10
|
2,455
|
21,418,714
|
4,503
|
18,997,258
|
2,421,456
|
9,721,800
|
200,429,945
|
|
|
1/17/2025
|
19.85
|
1,594
|
11,667,122
|
2,461
|
10,051,134
|
1,615,988
|
5,072,400
|
159,258,553
|
|
|
1/16/2025
|
19.70
|
1,843
|
12,112,697
|
3,126
|
12,755,978
|
-643,281
|
5,915,600
|
116,310,178
|
|
|
1/15/2025
|
19.65
|
2,184
|
15,204,328
|
3,466
|
13,488,198
|
1,716,130
|
6,065,800
|
119,029,570
|
|
|
1/14/2025
|
19.40
|
1,387
|
9,559,485
|
1,661
|
6,908,570
|
2,650,915
|
3,487,800
|
74,082,851
|
|
|
1/13/2025
|
19.40
|
1,573
|
12,140,397
|
1,810
|
9,031,961
|
3,108,436
|
5,688,700
|
111,322,285
|
|
|
1/10/2025
|
19.30
|
1,365
|
26,304,573
|
3,674
|
15,960,321
|
10,344,252
|
10,223,500
|
199,063,233
|
|
|
1/9/2025
|
19.45
|
1,342
|
14,767,865
|
2,778
|
12,293,491
|
2,474,374
|
4,807,900
|
99,130,960
|
|
|
1/8/2025
|
19.45
|
1,467
|
14,078,491
|
2,125
|
10,578,110
|
3,500,381
|
4,983,100
|
96,497,683
|
|
|
1/7/2025
|
19.35
|
2,632
|
15,498,588
|
2,320
|
13,567,140
|
1,931,448
|
7,023,600
|
135,181,656
|
|
|
1/6/2025
|
19.15
|
2,522
|
16,392,719
|
1,941
|
12,732,580
|
3,660,139
|
7,984,400
|
152,986,205
|
|
|
1/3/2025
|
19.15
|
3,379
|
12,432,908
|
2,654
|
15,149,502
|
-2,716,594
|
7,458,700
|
144,730,015
|
|
|
1/2/2025
|
19.70
|
2,271
|
12,905,391
|
2,577
|
12,711,875
|
193,516
|
6,755,900
|
247,757,290
|
|
|
12/31/2024
|
19.70
|
2,406
|
11,558,230
|
2,940
|
17,921,462
|
-6,363,232
|
6,423,000
|
137,005,695
|
|
|
12/30/2024
|
19.75
|
3,618
|
11,917,044
|
3,779
|
16,689,541
|
-4,772,497
|
7,629,400
|
151,629,675
|
|
|
Page 1 of 1
|
|
|