|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
13.65
|
2,850
|
15,323,240
|
2,453
|
16,435,747
|
-1,112,507
|
6,179,200
|
124,109,562
|
|
|
10/8/2026
|
13.80
|
2,327
|
14,487,363
|
3,041
|
16,970,889
|
-2,483,526
|
4,069,500
|
145,228,625
|
|
|
10/7/2026
|
13.90
|
4,124
|
25,552,839
|
4,377
|
15,435,898
|
10,116,941
|
10,279,800
|
142,512,688
|
|
|
10/6/2026
|
13.50
|
2,157
|
15,441,709
|
2,330
|
12,045,270
|
3,396,439
|
5,636,900
|
109,202,805
|
|
|
10/5/2026
|
13.40
|
1,560
|
12,130,171
|
1,933
|
11,959,323
|
170,848
|
2,565,000
|
113,494,225
|
|
|
10/2/2026
|
13.35
|
1,861
|
17,188,674
|
2,099
|
15,187,102
|
2,001,572
|
5,473,200
|
156,921,095
|
|
|
10/1/2026
|
13.40
|
2,613
|
17,046,610
|
2,013
|
13,259,346
|
3,787,264
|
5,771,100
|
137,135,635
|
|
|
9/30/2026
|
13.35
|
2,585
|
11,606,416
|
1,795
|
13,435,485
|
-1,829,069
|
2,245,200
|
121,091,470
|
|
|
9/29/2026
|
13.40
|
2,618
|
19,102,272
|
1,742
|
18,653,044
|
449,228
|
3,958,200
|
167,610,332
|
|
|
9/28/2026
|
13.15
|
4,024
|
11,549,990
|
1,809
|
12,124,108
|
-574,118
|
4,088,000
|
117,208,738
|
|
|
9/25/2026
|
13.40
|
2,830
|
10,906,225
|
1,597
|
10,805,837
|
100,388
|
2,202,600
|
105,618,993
|
|
|
9/24/2026
|
13.45
|
2,988
|
12,088,441
|
1,509
|
13,547,975
|
-1,459,534
|
2,840,700
|
131,973,930
|
|
|
9/23/2026
|
13.55
|
3,128
|
20,251,029
|
2,386
|
20,256,730
|
-5,701
|
4,989,400
|
196,196,122
|
|
|
9/22/2026
|
13.40
|
2,931
|
16,271,254
|
2,086
|
16,805,372
|
-534,118
|
2,269,000
|
160,253,790
|
|
|
9/21/2026
|
13.35
|
4,418
|
18,091,487
|
2,957
|
18,547,471
|
-455,984
|
6,339,000
|
185,592,991
|
|
|
9/18/2026
|
13.60
|
2,822
|
12,085,319
|
2,220
|
13,665,501
|
-1,580,182
|
4,222,400
|
119,236,597
|
|
|
9/17/2026
|
13.60
|
3,436
|
15,666,677
|
2,423
|
15,957,676
|
-290,999
|
5,082,800
|
155,171,118
|
|
|
9/16/2026
|
13.55
|
2,832
|
13,100,653
|
1,607
|
11,965,024
|
1,135,629
|
2,986,700
|
125,851,472
|
|
|
9/15/2026
|
13.50
|
2,447
|
17,710,499
|
1,890
|
16,723,087
|
987,412
|
3,526,000
|
166,194,679
|
|
|
9/14/2026
|
13.25
|
3,809
|
17,611,795
|
1,966
|
15,826,533
|
1,785,262
|
4,328,000
|
165,315,388
|
|
|
Page 1 of 2 Next>
|
|
|