|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
18.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
18.30
|
2,198
|
8,433,509
|
1,558
|
7,388,666
|
1,044,843
|
3,701,900
|
67,309,302
|
|
|
11/20/2024
|
18.15
|
2,715
|
10,236,261
|
2,352
|
9,627,327
|
608,934
|
4,479,200
|
164,400,802
|
|
|
11/19/2024
|
18.05
|
1,867
|
7,477,233
|
1,887
|
8,135,683
|
-658,450
|
3,613,400
|
65,463,855
|
|
|
11/18/2024
|
18.20
|
2,881
|
14,146,910
|
2,218
|
12,027,161
|
2,119,749
|
7,499,600
|
135,949,735
|
|
|
11/15/2024
|
18.15
|
2,669
|
21,774,931
|
2,698
|
20,956,404
|
818,527
|
14,090,000
|
258,436,880
|
|
|
11/14/2024
|
18.20
|
2,593
|
13,297,681
|
2,023
|
15,990,749
|
-2,693,068
|
8,002,200
|
147,898,362
|
|
|
11/13/2024
|
18.30
|
2,674
|
12,889,006
|
1,977
|
14,554,536
|
-1,665,530
|
6,297,800
|
115,713,614
|
|
|
11/12/2024
|
18.35
|
2,735
|
16,715,019
|
2,666
|
15,343,777
|
1,371,242
|
8,404,500
|
206,150,649
|
|
|
11/11/2024
|
18.20
|
4,495
|
25,651,226
|
3,255
|
23,774,521
|
1,876,705
|
15,262,800
|
299,712,934
|
|
|
11/8/2024
|
18.30
|
4,788
|
17,329,609
|
2,590
|
22,685,775
|
-5,356,166
|
9,534,100
|
289,650,605
|
|
|
11/7/2024
|
18.50
|
2,743
|
11,011,188
|
2,304
|
15,782,728
|
-4,771,540
|
4,892,500
|
90,991,167
|
|
|
11/6/2024
|
18.60
|
2,931
|
12,767,061
|
1,876
|
15,368,318
|
-2,601,257
|
6,074,600
|
113,861,830
|
|
|
11/5/2024
|
18.50
|
2,482
|
11,320,023
|
1,988
|
14,744,525
|
-3,424,502
|
4,577,800
|
107,271,660
|
|
|
11/4/2024
|
18.50
|
3,909
|
24,176,090
|
2,778
|
20,382,898
|
3,793,192
|
9,164,500
|
178,067,280
|
|
|
11/1/2024
|
18.85
|
3,425
|
19,253,319
|
3,058
|
20,641,380
|
-1,388,061
|
8,279,000
|
157,994,365
|
|
|
10/31/2024
|
18.95
|
3,336
|
18,148,562
|
3,375
|
18,919,926
|
-771,364
|
6,463,700
|
507,291,213
|
|
|
10/30/2024
|
19.00
|
4,915
|
39,151,997
|
9,998
|
47,284,692
|
-8,132,695
|
21,736,400
|
412,799,830
|
|
|
10/29/2024
|
18.75
|
4,601
|
53,544,957
|
3,211
|
39,865,037
|
13,679,920
|
28,752,200
|
5,932,927,535
|
|
|
10/28/2024
|
18.25
|
4,352
|
31,620,115
|
2,636
|
25,274,880
|
6,345,235
|
14,480,800
|
622,745,819
|
|
|
Page 1 of 2 Next>
|
|
|