|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
21.00
|
3,947
|
29,157,338
|
4,732
|
32,555,180
|
-3,397,842
|
18,497,900
|
393,896,824
|
|
|
2/28/2025
|
20.75
|
3,089
|
24,104,961
|
3,171
|
27,999,511
|
-3,894,550
|
12,878,600
|
267,933,779
|
|
|
2/27/2025
|
20.65
|
2,556
|
15,345,028
|
2,556
|
15,421,307
|
-76,279
|
7,516,800
|
161,059,683
|
|
|
2/26/2025
|
20.60
|
2,463
|
12,751,706
|
3,243
|
18,732,420
|
-5,980,714
|
8,022,900
|
172,314,454
|
|
|
2/25/2025
|
20.75
|
4,001
|
20,865,598
|
3,692
|
28,342,202
|
-7,476,604
|
12,544,600
|
268,454,740
|
|
|
2/24/2025
|
20.80
|
6,695
|
36,236,359
|
3,916
|
30,848,026
|
5,388,333
|
17,450,900
|
410,387,284
|
|
|
2/21/2025
|
20.60
|
3,139
|
16,948,666
|
2,267
|
15,872,138
|
1,076,528
|
7,675,800
|
164,008,903
|
|
|
2/20/2025
|
20.55
|
2,537
|
16,274,073
|
2,230
|
14,616,476
|
1,657,597
|
6,876,300
|
141,511,735
|
|
|
2/19/2025
|
20.55
|
2,811
|
21,749,114
|
3,281
|
17,567,990
|
4,181,124
|
8,313,900
|
176,864,413
|
|
|
2/18/2025
|
20.40
|
1,994
|
14,813,374
|
2,299
|
12,886,879
|
1,926,495
|
6,055,800
|
123,792,448
|
|
|
2/17/2025
|
20.35
|
2,123
|
14,137,279
|
2,027
|
9,401,986
|
4,735,293
|
4,421,300
|
176,154,681
|
|
|
2/14/2025
|
20.45
|
1,890
|
11,635,785
|
2,443
|
13,643,148
|
-2,007,363
|
5,230,800
|
118,247,194
|
|
|
2/13/2025
|
20.45
|
3,029
|
16,988,301
|
1,819
|
15,101,523
|
1,886,778
|
6,620,600
|
135,134,104
|
|
|
2/12/2025
|
20.50
|
2,588
|
13,723,818
|
2,104
|
13,985,027
|
-261,209
|
6,346,400
|
130,212,119
|
|
|
2/11/2025
|
20.65
|
2,243
|
12,412,470
|
2,509
|
13,101,709
|
-689,239
|
4,937,200
|
101,794,354
|
|
|
2/10/2025
|
20.50
|
5,472
|
26,329,379
|
3,851
|
23,261,424
|
3,067,955
|
11,654,400
|
312,363,189
|
|
|
2/7/2025
|
20.50
|
3,083
|
16,853,704
|
3,019
|
13,884,818
|
2,968,886
|
6,636,000
|
144,190,538
|
|
|
2/6/2025
|
20.45
|
1,952
|
9,346,548
|
3,297
|
12,017,226
|
-2,670,678
|
3,973,800
|
81,607,480
|
|
|
2/5/2025
|
20.40
|
1,883
|
11,153,675
|
2,146
|
9,093,458
|
2,060,217
|
3,887,800
|
87,323,584
|
|
|
2/4/2025
|
20.35
|
2,566
|
18,476,996
|
2,699
|
12,148,464
|
6,328,532
|
5,988,800
|
142,175,376
|
|
|
Page 1 of 1
|
|
|