|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
16.90
|
5,519
|
16,185,422
|
2,302
|
15,943,289
|
242,133
|
8,297,600
|
181,731,706
|
|
|
2/27/2026
|
17.30
|
3,102
|
6,815,723
|
1,891
|
7,681,311
|
-865,588
|
2,778,500
|
48,203,466
|
|
|
2/26/2026
|
17.40
|
2,952
|
5,814,420
|
2,241
|
9,090,343
|
-3,275,923
|
3,401,000
|
59,325,196
|
|
|
2/25/2026
|
17.40
|
3,593
|
14,787,128
|
2,628
|
17,063,034
|
-2,275,906
|
7,253,200
|
171,082,443
|
|
|
2/24/2026
|
17.30
|
2,910
|
11,287,162
|
2,111
|
14,403,512
|
-3,116,350
|
5,645,600
|
114,784,055
|
|
|
2/23/2026
|
17.40
|
2,446
|
6,993,680
|
1,910
|
7,862,888
|
-869,208
|
3,091,100
|
53,789,748
|
|
|
2/13/2026
|
17.25
|
2,279
|
11,986,712
|
2,389
|
10,076,063
|
1,910,649
|
6,435,200
|
110,920,210
|
|
|
2/12/2026
|
17.10
|
2,054
|
6,610,720
|
1,591
|
6,939,679
|
-328,959
|
3,196,300
|
54,542,630
|
|
|
2/11/2026
|
16.95
|
3,064
|
17,549,504
|
2,069
|
13,749,830
|
3,799,674
|
4,861,700
|
191,702,291
|
|
|
2/10/2026
|
16.50
|
3,374
|
19,872,182
|
1,677
|
18,011,975
|
1,860,207
|
4,862,900
|
245,718,986
|
|
|
2/9/2026
|
16.70
|
3,334
|
8,693,889
|
2,366
|
8,711,105
|
-17,216
|
4,919,800
|
82,825,245
|
|
|
2/6/2026
|
16.70
|
7,236
|
12,164,627
|
2,219
|
13,164,124
|
-999,497
|
8,313,900
|
140,476,271
|
|
|
2/5/2026
|
17.15
|
4,049
|
6,526,286
|
1,869
|
7,788,508
|
-1,262,222
|
3,831,400
|
66,340,170
|
|
|
2/4/2026
|
17.40
|
4,698
|
10,186,971
|
1,812
|
10,100,620
|
86,351
|
5,060,900
|
88,092,583
|
|
|
2/3/2026
|
17.45
|
4,696
|
12,536,570
|
2,067
|
13,669,408
|
-1,132,838
|
6,343,400
|
134,025,648
|
|
|
Page 1 of 1
|
|
|