Sunday, August 3, 2025 10:07:39 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
19.00 -0.40/-2.06%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 19.00 4,448 46,548,061 3,722 41,554,671 4,993,390 30,980,000 597,160,505
7/31/2025 19.40 3,409 31,848,904 4,712 33,032,277 -1,183,373 21,196,600 458,105,818
7/30/2025 19.35 3,977 57,093,172 6,328 46,730,309 10,362,863 34,138,600 724,121,274
7/29/2025 18.55 5,226 70,391,613 8,216 73,187,791 -2,796,178 43,173,600 1,066,103,118
7/28/2025 18.85 4,714 39,031,741 4,541 40,440,422 -1,408,681 30,401,200 567,944,701
7/25/2025 18.40 4,701 35,809,655 3,293 29,604,401 6,205,254 20,586,700 377,342,073
7/24/2025 18.35 4,504 44,238,718 5,227 36,676,104 7,562,614 25,845,800 473,354,802
7/23/2025 17.80 4,393 37,151,231 4,104 29,646,136 7,505,095 21,078,000 371,425,222
7/22/2025 17.40 3,602 28,440,063 2,646 22,033,611 6,406,452 14,387,100 249,639,437
7/21/2025 17.35 4,639 31,147,368 2,944 23,274,367 7,873,001 16,028,100 279,064,267
7/18/2025 17.10 4,658 22,389,800 2,021 17,989,416 4,400,384 11,826,800 202,249,916
7/17/2025 17.05 5,876 21,001,592 2,518 18,910,633 2,090,959 11,966,900 210,694,251
7/16/2025 19.30 3,400 23,977,012 2,653 20,009,808 3,967,204 14,330,500 276,764,080
7/15/2025 19.35 2,821 32,290,397 3,317 26,632,463 5,657,934 15,577,100 359,342,891
7/14/2025 19.40 2,544 17,426,771 2,986 14,837,193 2,589,578 7,762,300 172,746,816
7/11/2025 19.35 2,515 28,232,520 3,783 20,207,047 8,025,473 12,525,100 241,195,860
7/10/2025 19.10 2,427 12,220,985 2,736 12,167,674 53,311 5,474,600 108,138,090
7/9/2025 19.15 3,580 25,528,895 4,531 23,898,238 1,630,657 13,804,900 334,750,725
7/8/2025 18.80 2,693 10,328,528 3,180 13,747,261 -3,418,733 6,768,800 127,242,140
7/7/2025 18.70 3,913 21,611,630 3,764 20,934,021 677,609 10,376,000 263,524,504
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.