|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
17.00
|
2,670
|
10,396,177
|
2,068
|
12,534,014
|
-2,137,837
|
6,298,900
|
107,246,260
|
|
|
3/26/2026
|
16.95
|
2,556
|
11,805,992
|
2,586
|
15,411,865
|
-3,605,873
|
3,021,400
|
160,451,781
|
|
|
3/25/2026
|
17.25
|
2,390
|
14,902,944
|
3,352
|
14,012,828
|
890,116
|
8,611,500
|
146,419,940
|
|
|
3/24/2026
|
16.70
|
2,144
|
13,307,924
|
1,915
|
15,529,832
|
-2,221,908
|
4,879,400
|
165,416,960
|
|
|
3/23/2026
|
16.30
|
3,840
|
8,824,422
|
1,724
|
9,628,975
|
-804,553
|
5,663,500
|
92,692,300
|
|
|
3/20/2026
|
16.80
|
2,140
|
20,077,165
|
2,043
|
19,198,263
|
878,902
|
3,343,200
|
264,300,744
|
|
|
3/19/2026
|
16.80
|
3,480
|
11,720,780
|
2,242
|
10,152,156
|
1,568,624
|
6,027,800
|
106,387,435
|
|
|
3/18/2026
|
17.10
|
2,004
|
11,140,330
|
2,254
|
12,629,360
|
-1,489,030
|
4,526,100
|
113,398,840
|
|
|
3/17/2026
|
17.00
|
2,038
|
11,191,512
|
3,230
|
15,697,062
|
-4,505,550
|
8,879,700
|
152,267,165
|
|
|
3/16/2026
|
17.00
|
2,302
|
6,664,389
|
2,068
|
7,115,326
|
-450,937
|
2,941,300
|
49,663,901
|
|
|
3/13/2026
|
16.90
|
2,718
|
14,815,612
|
2,322
|
15,759,894
|
-944,282
|
4,482,400
|
178,024,543
|
|
|
3/12/2026
|
16.65
|
3,768
|
10,733,764
|
2,760
|
13,073,348
|
-2,339,584
|
3,945,300
|
110,903,891
|
|
|
3/11/2026
|
17.05
|
4,172
|
19,769,918
|
4,116
|
14,670,091
|
5,099,827
|
11,598,900
|
194,330,165
|
|
|
3/10/2026
|
16.10
|
4,002
|
28,868,677
|
2,858
|
24,424,758
|
4,443,919
|
9,851,800
|
342,771,314
|
|
|
3/9/2026
|
15.65
|
6,807
|
28,532,657
|
3,176
|
29,992,324
|
-1,459,667
|
25,152,500
|
392,189,401
|
|
|
3/6/2026
|
16.70
|
3,467
|
6,318,013
|
1,457
|
5,233,981
|
1,084,032
|
2,831,000
|
47,519,166
|
|
|
3/5/2026
|
16.85
|
3,459
|
8,915,346
|
2,310
|
7,430,956
|
1,484,390
|
4,074,200
|
68,906,535
|
|
|
3/4/2026
|
16.85
|
5,110
|
11,920,035
|
2,049
|
8,711,054
|
3,208,981
|
6,618,900
|
110,206,461
|
|
|
3/3/2026
|
16.70
|
5,009
|
13,728,124
|
1,827
|
13,569,682
|
158,442
|
6,602,200
|
169,511,301
|
|
|
3/2/2026
|
16.90
|
5,519
|
16,185,422
|
2,302
|
15,943,289
|
242,133
|
8,297,600
|
181,731,706
|
|
|
Page 1 of 1
|
|
|