|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
13.65
-0.15/-1.09%
3:09:25 PM
|
|
|
|
Closing price on 10/9/2026
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.60 |
| Volume |
9,041,848 |
| Split-adjusted Price |
13.65 |
There is no data on 10/11/2026. Display data on 10/9/2026 instead.
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.15 / -1.09%
|
13.70
|
13.80
|
13.60
|
13.65
|
13.70
|
13.65
|
9,041,848
|
|
|
10/8/2026
|
-0.10 / -0.72%
|
13.85
|
13.95
|
13.75
|
13.80
|
13.80
|
13.80
|
10,211,500
|
|
|
10/7/2026
|
+0.40 / +2.96%
|
13.50
|
14.00
|
13.40
|
13.90
|
13.74
|
13.90
|
10,366,801
|
|
|
10/6/2026
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.35
|
13.50
|
13.43
|
13.50
|
8,136,900
|
|
|
10/5/2026
|
+0.05 / +0.37%
|
13.35
|
13.45
|
13.35
|
13.40
|
13.42
|
13.40
|
8,347,000
|
|
|
10/2/2026
|
-0.05 / -0.37%
|
13.45
|
13.50
|
13.35
|
13.35
|
13.41
|
13.35
|
11,484,702
|
|
|
10/1/2026
|
+0.05 / +0.37%
|
13.30
|
13.50
|
13.25
|
13.40
|
13.39
|
13.40
|
10,062,100
|
|
|
9/30/2026
|
-0.05 / -0.37%
|
13.50
|
13.50
|
13.25
|
13.35
|
13.35
|
13.35
|
9,085,200
|
|
|
9/29/2026
|
+0.25 / +1.90%
|
13.25
|
13.45
|
13.15
|
13.40
|
13.35
|
13.40
|
12,684,502
|
|
|
9/28/2026
|
-0.25 / -1.87%
|
13.35
|
13.40
|
13.15
|
13.15
|
13.23
|
13.15
|
8,596,192
|
|
|
9/25/2026
|
-0.05 / -0.37%
|
13.40
|
13.50
|
13.35
|
13.40
|
13.43
|
13.40
|
7,708,901
|
|
|
9/24/2026
|
-0.10 / -0.74%
|
13.55
|
13.60
|
13.35
|
13.45
|
13.43
|
13.45
|
9,363,094
|
|
|
9/23/2026
|
+0.15 / +1.12%
|
13.55
|
13.65
|
13.40
|
13.55
|
13.54
|
13.55
|
14,073,792
|
|
|
9/22/2026
|
+0.05 / +0.37%
|
13.40
|
13.50
|
13.35
|
13.40
|
13.42
|
13.40
|
11,639,393
|
|
|
9/21/2026
|
-0.25 / -1.84%
|
13.60
|
13.75
|
13.30
|
13.35
|
13.45
|
13.35
|
13,389,658
|
|
|
9/18/2026
|
0.00 / 0.00%
|
13.65
|
13.75
|
13.60
|
13.60
|
13.67
|
13.60
|
8,463,773
|
|
|
9/17/2026
|
+0.05 / +0.37%
|
13.50
|
13.75
|
13.50
|
13.60
|
13.66
|
13.60
|
11,047,160
|
|
|
9/16/2026
|
+0.05 / +0.37%
|
13.50
|
13.60
|
13.40
|
13.55
|
13.52
|
13.55
|
9,178,582
|
|
|
9/15/2026
|
+0.25 / +1.89%
|
13.40
|
13.60
|
13.35
|
13.50
|
13.48
|
13.50
|
11,992,599
|
|
|
9/14/2026
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.15
|
13.25
|
13.28
|
13.25
|
12,304,492
|
|
|
9/11/2026
|
-0.45 / -3.28%
|
13.65
|
13.65
|
13.25
|
13.25
|
13.41
|
13.25
|
8,415,300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.65
|
13.70
|
13.72
|
13.70
|
6,520,692
|
|
|
9/9/2026
|
-0.05 / -0.33%
|
14.95
|
15.05
|
14.90
|
15.00
|
14.96
|
13.70
|
5,214,401
|
|
|
9/8/2026
|
+0.15 / +1.01%
|
14.90
|
15.05
|
14.80
|
15.05
|
14.96
|
13.74
|
4,818,400
|
|
|
9/7/2026
|
-0.15 / -1.00%
|
15.05
|
15.15
|
14.80
|
14.90
|
15.00
|
13.61
|
8,153,900
|
|
|
9/4/2026
|
+0.35 / +2.38%
|
14.80
|
15.15
|
14.75
|
15.05
|
14.99
|
13.74
|
11,385,002
|
|
|
9/3/2026
|
-0.25 / -1.67%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.81
|
13.42
|
6,925,300
|
|
|
8/28/2026
|
+0.05 / +0.34%
|
14.90
|
15.05
|
14.80
|
14.95
|
14.95
|
13.65
|
8,248,702
|
|
|
8/27/2026
|
+0.25 / +1.71%
|
14.70
|
15.15
|
14.70
|
14.90
|
14.91
|
13.61
|
15,453,503
|
|
|
8/26/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.65
|
14.68
|
13.38
|
12,435,244
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
393,600
|
17.50
|
0.00%
|
|
|
|
ACB
|
11,569,900
|
20.15
|
-0.98%
|
|
|
|
BAB
|
14,000
|
10.10
|
1.00%
|
|
|
|
BID
|
3,762,900
|
33.90
|
0.00%
|
|
|
|
BVB
|
1,471,000
|
10.45
|
-0.48%
|
|
|
|
CTG
|
8,305,300
|
29.50
|
1.03%
|
|
|
|
EIB
|
4,390,400
|
16.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|