|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.05
+0.30/+1.69%
3:09:30 PM
|
|
|
|
Closing price on 1/7/2026
|
|
| Open |
17.80 |
| High |
18.15 |
| Low |
17.80 |
| Volume |
8,724,701 |
| Split-adjusted Price |
18.05 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.30 / +1.69%
|
17.80
|
18.15
|
17.80
|
18.05
|
17.97
|
18.05
|
8,724,701
|
|
|
1/6/2026
|
+0.05 / +0.28%
|
17.65
|
17.80
|
17.40
|
17.75
|
17.63
|
17.75
|
5,413,101
|
|
|
1/5/2026
|
-0.05 / -0.28%
|
17.75
|
17.90
|
17.55
|
17.70
|
17.75
|
17.70
|
4,251,700
|
|
|
12/31/2025
|
+0.05 / +0.28%
|
17.80
|
17.95
|
17.70
|
17.75
|
17.87
|
17.75
|
6,584,200
|
|
|
12/30/2025
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.69
|
17.70
|
4,837,201
|
|
|
12/29/2025
|
0.00 / 0.00%
|
17.60
|
17.75
|
17.55
|
17.60
|
17.63
|
17.60
|
3,691,201
|
|
|
12/26/2025
|
-0.20 / -1.12%
|
17.65
|
17.85
|
17.20
|
17.60
|
17.54
|
17.60
|
28,529,801
|
|
|
12/25/2025
|
-0.10 / -0.56%
|
17.95
|
18.15
|
17.80
|
17.80
|
17.94
|
17.80
|
8,870,380
|
|
|
12/24/2025
|
+0.15 / +0.85%
|
17.75
|
18.20
|
17.60
|
17.90
|
17.94
|
17.90
|
18,557,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.70
|
17.75
|
17.91
|
17.75
|
10,219,601
|
|
|
12/22/2025
|
+0.15 / +0.85%
|
17.70
|
17.95
|
17.60
|
17.75
|
17.76
|
17.75
|
18,888,503
|
|
|
12/19/2025
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.61
|
17.60
|
3,416,700
|
|
|
12/18/2025
|
-0.10 / -0.57%
|
17.60
|
17.65
|
17.45
|
17.50
|
17.55
|
17.50
|
2,812,400
|
|
|
12/17/2025
|
+0.05 / +0.28%
|
17.65
|
17.70
|
17.50
|
17.60
|
17.59
|
17.60
|
4,448,200
|
|
|
12/16/2025
|
+0.40 / +2.33%
|
17.35
|
17.70
|
17.00
|
17.55
|
17.31
|
17.55
|
5,377,300
|
|
|
12/15/2025
|
-0.15 / -0.87%
|
17.50
|
17.55
|
17.15
|
17.15
|
17.35
|
17.15
|
7,099,201
|
|
|
12/12/2025
|
-0.80 / -4.42%
|
18.15
|
18.20
|
17.30
|
17.30
|
17.80
|
17.30
|
10,100,601
|
|
|
12/11/2025
|
-0.10 / -0.55%
|
18.25
|
18.35
|
18.10
|
18.10
|
18.23
|
18.10
|
5,044,001
|
|
|
12/10/2025
|
+0.05 / +0.28%
|
18.15
|
18.35
|
18.15
|
18.20
|
18.25
|
18.20
|
4,472,800
|
|
|
12/9/2025
|
-0.20 / -1.09%
|
18.40
|
18.40
|
18.15
|
18.15
|
18.25
|
18.15
|
9,488,946
|
|
|
12/8/2025
|
-0.30 / -1.61%
|
18.60
|
18.70
|
18.35
|
18.35
|
18.47
|
18.35
|
29,894,202
|
|
|
12/5/2025
|
-0.25 / -1.32%
|
19.00
|
19.00
|
18.60
|
18.65
|
18.73
|
18.65
|
4,212,200
|
|
|
12/4/2025
|
+0.10 / +0.53%
|
18.85
|
19.00
|
18.80
|
18.90
|
18.91
|
18.90
|
7,086,302
|
|
|
12/3/2025
|
+0.35 / +1.90%
|
18.45
|
18.90
|
18.45
|
18.80
|
18.68
|
18.80
|
14,065,467
|
|
|
12/2/2025
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.25
|
18.45
|
18.35
|
18.45
|
3,006,800
|
|
|
12/1/2025
|
-0.15 / -0.81%
|
18.50
|
18.55
|
18.35
|
18.35
|
18.43
|
18.35
|
3,867,303
|
|
|
11/28/2025
|
-0.15 / -0.80%
|
18.70
|
18.80
|
18.45
|
18.50
|
18.60
|
18.50
|
7,441,544
|
|
|
11/27/2025
|
+0.20 / +1.08%
|
18.60
|
18.95
|
18.55
|
18.65
|
18.77
|
18.65
|
7,252,400
|
|
|
11/26/2025
|
+0.15 / +0.82%
|
18.30
|
18.60
|
18.30
|
18.45
|
18.49
|
18.45
|
8,449,900
|
|
|
11/25/2025
|
-0.20 / -1.08%
|
18.50
|
18.55
|
18.30
|
18.30
|
18.38
|
18.30
|
7,298,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,995,400
|
15.90
|
0.63%
|
|
|
|
ACB
|
22,731,900
|
24.65
|
2.71%
|
|
|
|
BAB
|
14,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
13,409,700
|
40.95
|
5.27%
|
|
|
|
BVB
|
2,254,100
|
13.40
|
3.08%
|
|
|
|
CTG
|
22,144,400
|
37.45
|
3.45%
|
|
|
|
EIB
|
7,080,600
|
21.75
|
2.59%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|