|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.10
-0.20/-1.23%
3:09:31 PM
|
|
|
|
Closing price on 5/29/2026
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
21,134,600 |
| Split-adjusted Price |
16.10 |
There is no data on 5/30/2026. Display data on 5/29/2026 instead.
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
-0.20 / -1.23%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.22
|
16.10
|
21,134,600
|
|
|
5/28/2026
|
-0.40 / -2.40%
|
16.70
|
16.95
|
16.30
|
16.30
|
16.68
|
16.30
|
17,021,963
|
|
|
5/27/2026
|
+0.45 / +2.77%
|
16.25
|
16.85
|
16.10
|
16.70
|
16.52
|
16.70
|
28,027,700
|
|
|
5/26/2026
|
+0.35 / +2.20%
|
15.85
|
16.30
|
15.85
|
16.25
|
16.13
|
16.25
|
12,747,079
|
|
|
5/25/2026
|
+0.20 / +1.27%
|
15.85
|
15.95
|
15.70
|
15.90
|
15.85
|
15.90
|
2,308,870
|
|
|
5/22/2026
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.65
|
15.70
|
15.75
|
15.70
|
3,983,701
|
|
|
5/21/2026
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
15.90
|
15,355,238
|
|
|
5/20/2026
|
-0.10 / -0.63%
|
15.80
|
15.85
|
15.05
|
15.70
|
15.52
|
15.70
|
32,746,375
|
|
|
5/19/2026
|
-0.30 / -1.86%
|
16.10
|
16.10
|
15.75
|
15.80
|
15.89
|
15.80
|
10,396,483
|
|
|
5/18/2026
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.99
|
16.10
|
4,555,379
|
|
|
5/15/2026
|
+0.05 / +0.31%
|
16.05
|
16.15
|
15.95
|
16.10
|
16.05
|
16.10
|
5,465,642
|
|
|
5/14/2026
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.95
|
16.05
|
16.10
|
16.05
|
4,845,202
|
|
|
5/13/2026
|
-0.05 / -0.31%
|
16.15
|
16.15
|
15.95
|
15.95
|
16.00
|
15.95
|
3,210,800
|
|
|
5/12/2026
|
+0.05 / +0.31%
|
16.05
|
16.10
|
15.95
|
16.00
|
16.00
|
16.00
|
3,182,696
|
|
|
5/11/2026
|
-0.10 / -0.62%
|
16.05
|
16.25
|
15.95
|
15.95
|
16.07
|
15.95
|
6,602,000
|
|
|
5/8/2026
|
-0.05 / -0.31%
|
16.15
|
16.20
|
16.00
|
16.05
|
16.10
|
16.05
|
11,093,056
|
|
|
5/7/2026
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.19
|
16.10
|
7,680,782
|
|
|
5/6/2026
|
+0.25 / +1.57%
|
16.00
|
16.25
|
15.95
|
16.20
|
16.06
|
16.20
|
3,382,015
|
|
|
5/5/2026
|
-0.20 / -1.24%
|
16.10
|
16.15
|
15.85
|
15.95
|
15.96
|
15.95
|
5,576,500
|
|
|
5/4/2026
|
-0.15 / -0.92%
|
16.45
|
16.45
|
16.15
|
16.15
|
16.26
|
16.15
|
6,184,700
|
|
|
4/29/2026
|
-0.15 / -0.91%
|
16.50
|
16.55
|
16.30
|
16.30
|
16.37
|
16.30
|
5,111,400
|
|
|
4/28/2026
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.35
|
17.39
|
16.45
|
5,270,400
|
|
|
4/24/2026
|
+0.05 / +0.29%
|
17.20
|
17.30
|
17.15
|
17.25
|
17.22
|
16.36
|
3,303,941
|
|
|
4/23/2026
|
-0.10 / -0.58%
|
17.35
|
17.55
|
17.10
|
17.20
|
17.29
|
16.31
|
10,932,211
|
|
|
4/22/2026
|
+0.10 / +0.58%
|
17.25
|
17.35
|
17.15
|
17.30
|
17.26
|
16.40
|
10,212,638
|
|
|
4/21/2026
|
-0.30 / -1.71%
|
17.50
|
17.55
|
17.20
|
17.20
|
17.38
|
16.31
|
9,474,101
|
|
|
4/20/2026
|
+0.15 / +0.86%
|
17.45
|
17.50
|
17.30
|
17.50
|
17.42
|
16.59
|
4,624,016
|
|
|
4/17/2026
|
+0.20 / +1.17%
|
17.25
|
17.45
|
17.10
|
17.35
|
17.27
|
16.45
|
5,665,400
|
|
|
4/16/2026
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.15
|
17.23
|
16.26
|
16,376,218
|
|
|
4/15/2026
|
-0.25 / -1.42%
|
17.75
|
17.75
|
17.35
|
17.35
|
17.51
|
16.45
|
8,727,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
512,400
|
15.60
|
0.65%
|
|
|
|
ACB
|
16,936,300
|
24.90
|
1.01%
|
|
|
|
BAB
|
500
|
11.30
|
0.00%
|
|
|
|
BID
|
5,960,400
|
42.00
|
-1.18%
|
|
|
|
BVB
|
589,600
|
12.30
|
-2.38%
|
|
|
|
CTG
|
8,348,100
|
34.80
|
-0.14%
|
|
|
|
EIB
|
4,173,700
|
21.30
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|