|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.90
-0.40/-2.31%
3:09:33 PM
|
|
|
|
Closing price on 3/2/2026
|
|
| Open |
16.80 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
10,693,601 |
| Split-adjusted Price |
16.90 |
There is no data on 3/3/2026. Display data on 3/2/2026 instead.
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
-0.40 / -2.31%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.99
|
16.90
|
10,693,601
|
|
|
2/27/2026
|
-0.10 / -0.57%
|
17.40
|
17.45
|
17.30
|
17.30
|
17.35
|
17.30
|
2,778,501
|
|
|
2/26/2026
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.35
|
17.40
|
17.44
|
17.40
|
3,401,001
|
|
|
2/25/2026
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.20
|
17.40
|
17.43
|
17.40
|
9,668,603
|
|
|
2/24/2026
|
-0.10 / -0.57%
|
17.45
|
17.50
|
17.25
|
17.30
|
17.36
|
17.30
|
6,553,600
|
|
|
2/23/2026
|
+0.15 / +0.87%
|
17.35
|
17.50
|
17.30
|
17.40
|
17.40
|
17.40
|
3,091,103
|
|
|
2/13/2026
|
+0.15 / +0.88%
|
17.10
|
17.40
|
17.05
|
17.25
|
17.24
|
17.25
|
6,435,200
|
|
|
2/12/2026
|
+0.15 / +0.88%
|
17.10
|
17.15
|
16.95
|
17.10
|
17.06
|
17.10
|
3,196,300
|
|
|
2/11/2026
|
+0.45 / +2.73%
|
16.70
|
17.10
|
16.65
|
16.95
|
16.91
|
16.95
|
11,063,939
|
|
|
2/10/2026
|
-0.20 / -1.20%
|
16.85
|
17.00
|
16.50
|
16.50
|
16.72
|
16.50
|
14,074,045
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.84
|
16.70
|
4,919,800
|
|
|
2/6/2026
|
-0.45 / -2.62%
|
17.10
|
17.15
|
16.70
|
16.70
|
16.90
|
16.70
|
8,313,901
|
|
|
2/5/2026
|
-0.25 / -1.44%
|
17.45
|
17.50
|
17.15
|
17.15
|
17.31
|
17.15
|
3,831,400
|
|
|
2/4/2026
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.30
|
17.40
|
17.41
|
17.40
|
5,060,902
|
|
|
2/3/2026
|
-0.05 / -0.29%
|
17.55
|
17.70
|
17.35
|
17.45
|
17.45
|
17.45
|
7,669,003
|
|
|
2/2/2026
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.51
|
17.50
|
13,123,002
|
|
|
1/30/2026
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.45
|
17.80
|
17.60
|
17.80
|
8,146,601
|
|
|
1/29/2026
|
+0.05 / +0.29%
|
17.45
|
17.60
|
17.40
|
17.50
|
17.51
|
17.50
|
9,673,000
|
|
|
1/28/2026
|
+0.05 / +0.29%
|
17.40
|
17.65
|
17.35
|
17.45
|
17.47
|
17.45
|
5,466,702
|
|
|
1/27/2026
|
-0.05 / -0.29%
|
17.45
|
17.55
|
17.35
|
17.40
|
17.43
|
17.40
|
3,499,102
|
|
|
1/26/2026
|
-0.35 / -1.97%
|
17.80
|
17.90
|
17.35
|
17.45
|
17.54
|
17.45
|
9,717,301
|
|
|
1/23/2026
|
-0.05 / -0.28%
|
17.95
|
17.95
|
17.75
|
17.80
|
17.83
|
17.80
|
4,259,401
|
|
|
1/22/2026
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.80
|
17.85
|
17.90
|
17.85
|
4,862,400
|
|
|
1/21/2026
|
-0.25 / -1.39%
|
18.00
|
18.05
|
17.70
|
17.80
|
17.83
|
17.80
|
15,733,400
|
|
|
1/20/2026
|
-0.10 / -0.55%
|
18.25
|
18.40
|
18.05
|
18.05
|
18.21
|
18.05
|
15,419,949
|
|
|
1/19/2026
|
-0.05 / -0.27%
|
18.20
|
18.30
|
18.15
|
18.15
|
18.20
|
18.15
|
5,557,600
|
|
|
1/16/2026
|
-0.20 / -1.09%
|
18.45
|
18.45
|
18.15
|
18.20
|
18.29
|
18.20
|
8,248,201
|
|
|
1/15/2026
|
+0.25 / +1.38%
|
18.30
|
18.45
|
18.20
|
18.40
|
18.30
|
18.40
|
13,574,901
|
|
|
1/14/2026
|
-0.40 / -2.16%
|
18.60
|
18.65
|
18.05
|
18.15
|
18.45
|
18.15
|
19,494,001
|
|
|
1/13/2026
|
0.00 / 0.00%
|
18.70
|
18.75
|
18.45
|
18.55
|
18.55
|
18.55
|
9,889,601
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,356,600
|
13.80
|
-0.72%
|
|
|
|
ACB
|
19,337,800
|
23.95
|
-2.44%
|
|
|
|
BAB
|
28,300
|
11.70
|
-2.50%
|
|
|
|
BID
|
11,738,000
|
45.20
|
-5.64%
|
|
|
|
BVB
|
3,101,800
|
13.10
|
-2.24%
|
|
|
|
CTG
|
25,730,000
|
36.85
|
-3.66%
|
|
|
|
EIB
|
16,426,400
|
22.70
|
-2.99%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|