|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
13.60
0.00/0.00%
3:09:27 PM
|
|
|
|
Closing price on 9/18/2026
|
|
| Open |
13.65 |
| High |
13.75 |
| Low |
13.60 |
| Volume |
8,463,773 |
| Split-adjusted Price |
13.60 |
There is no data on 9/20/2026. Display data on 9/18/2026 instead.
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
0.00 / 0.00%
|
13.65
|
13.75
|
13.60
|
13.60
|
13.67
|
13.60
|
8,463,773
|
|
|
9/17/2026
|
+0.05 / +0.37%
|
13.50
|
13.75
|
13.50
|
13.60
|
13.66
|
13.60
|
11,047,160
|
|
|
9/16/2026
|
+0.05 / +0.37%
|
13.50
|
13.60
|
13.40
|
13.55
|
13.52
|
13.55
|
9,178,582
|
|
|
9/15/2026
|
+0.25 / +1.89%
|
13.40
|
13.60
|
13.35
|
13.50
|
13.48
|
13.50
|
11,992,599
|
|
|
9/14/2026
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.15
|
13.25
|
13.28
|
13.25
|
12,304,492
|
|
|
9/11/2026
|
-0.45 / -3.28%
|
13.65
|
13.65
|
13.25
|
13.25
|
13.41
|
13.25
|
8,415,300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.65
|
13.70
|
13.72
|
13.70
|
6,520,692
|
|
|
9/9/2026
|
-0.05 / -0.33%
|
14.95
|
15.05
|
14.90
|
15.00
|
14.96
|
13.70
|
5,214,401
|
|
|
9/8/2026
|
+0.15 / +1.01%
|
14.90
|
15.05
|
14.80
|
15.05
|
14.96
|
13.74
|
4,818,400
|
|
|
9/7/2026
|
-0.15 / -1.00%
|
15.05
|
15.15
|
14.80
|
14.90
|
15.00
|
13.61
|
8,153,900
|
|
|
9/4/2026
|
+0.35 / +2.38%
|
14.80
|
15.15
|
14.75
|
15.05
|
14.99
|
13.74
|
11,385,002
|
|
|
9/3/2026
|
-0.25 / -1.67%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.81
|
13.42
|
6,925,300
|
|
|
8/28/2026
|
+0.05 / +0.34%
|
14.90
|
15.05
|
14.80
|
14.95
|
14.95
|
13.65
|
8,248,702
|
|
|
8/27/2026
|
+0.25 / +1.71%
|
14.70
|
15.15
|
14.70
|
14.90
|
14.91
|
13.61
|
15,453,503
|
|
|
8/26/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.65
|
14.68
|
13.38
|
12,435,244
|
|
|
8/25/2026
|
-0.10 / -0.68%
|
14.75
|
14.85
|
14.60
|
14.65
|
14.72
|
13.38
|
3,095,301
|
|
|
8/24/2026
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.70
|
14.75
|
14.77
|
13.47
|
12,719,100
|
|
|
8/21/2026
|
+0.35 / +2.43%
|
14.40
|
14.80
|
14.35
|
14.75
|
14.58
|
13.47
|
9,220,302
|
|
|
8/20/2026
|
+0.05 / +0.35%
|
14.40
|
14.45
|
14.35
|
14.40
|
14.40
|
13.15
|
9,483,038
|
|
|
8/19/2026
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.20
|
14.35
|
14.32
|
13.11
|
20,389,305
|
|
|
8/18/2026
|
+0.10 / +0.70%
|
14.35
|
14.50
|
14.25
|
14.40
|
14.36
|
13.15
|
9,008,738
|
|
|
8/17/2026
|
-0.10 / -0.69%
|
14.35
|
14.50
|
14.30
|
14.30
|
14.41
|
13.06
|
14,933,303
|
|
|
8/14/2026
|
-0.15 / -1.03%
|
14.50
|
14.65
|
14.40
|
14.40
|
14.51
|
13.15
|
4,421,500
|
|
|
8/13/2026
|
-0.25 / -1.69%
|
14.85
|
14.90
|
14.55
|
14.55
|
14.69
|
13.29
|
5,915,000
|
|
|
8/12/2026
|
0.00 / 0.00%
|
14.85
|
14.95
|
14.75
|
14.80
|
14.84
|
13.52
|
10,192,700
|
|
|
8/11/2026
|
-0.05 / -0.34%
|
14.90
|
15.05
|
14.80
|
14.80
|
14.93
|
13.52
|
5,011,501
|
|
|
8/10/2026
|
+0.20 / +1.37%
|
14.75
|
14.95
|
14.65
|
14.85
|
14.79
|
13.56
|
11,619,002
|
|
|
8/7/2026
|
+0.10 / +0.69%
|
14.60
|
14.75
|
14.55
|
14.65
|
14.66
|
13.38
|
16,208,300
|
|
|
8/6/2026
|
-0.25 / -1.69%
|
14.80
|
14.85
|
14.55
|
14.55
|
14.63
|
13.29
|
8,713,799
|
|
|
8/5/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.70
|
14.80
|
14.90
|
13.52
|
19,586,402
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,238,900
|
17.90
|
3.47%
|
|
|
|
ACB
|
10,475,900
|
21.90
|
-3.95%
|
|
|
|
BAB
|
5,600
|
11.00
|
3.77%
|
|
|
|
BID
|
12,526,600
|
35.75
|
-2.59%
|
|
|
|
BVB
|
2,743,800
|
11.75
|
6.82%
|
|
|
|
CTG
|
14,170,000
|
30.25
|
-3.66%
|
|
|
|
EIB
|
4,889,000
|
16.40
|
0.92%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|