Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.20 / -0.94%	21.20	21.55	20.80	21.00	21.13	21.00	7,926,700
4/22/2024	+0.10 / +0.47%	21.15	21.40	21.10	21.20	21.22	21.20	5,869,800
4/19/2024	-0.40 / -1.86%	21.00	21.50	20.95	21.10	21.12	21.10	8,950,600
4/17/2024	-0.40 / -1.83%	22.30	22.35	21.50	21.50	21.97	21.50	7,517,502
4/16/2024	+0.05 / +0.22%	22.60	23.00	22.00	22.55	22.52	21.90	9,656,200
4/15/2024	-1.10 / -4.66%	23.60	23.80	22.45	22.50	23.22	21.85	11,379,800
4/12/2024	+0.70 / +3.06%	23.10	23.60	22.85	23.60	23.29	22.92	9,057,600
4/11/2024	0.00 / 0.00%	22.80	22.90	22.60	22.90	22.82	22.24	4,585,700
4/10/2024	-0.15 / -0.65%	23.25	23.25	22.90	22.90	23.09	22.24	6,594,200
4/9/2024	+0.35 / +1.54%	22.70	23.10	22.65	23.05	22.83	22.39	31,132,900
4/8/2024	0.00 / 0.00%	22.70	22.85	22.55	22.70	22.73	22.05	8,400,200
4/5/2024	-0.50 / -2.16%	22.90	23.05	22.60	22.70	22.89	22.05	7,470,900
4/4/2024	-0.35 / -1.49%	23.55	23.70	23.20	23.20	23.40	22.53	7,718,001
4/3/2024	-0.55 / -2.28%	24.10	24.10	23.50	23.55	23.79	22.87	11,790,800
4/2/2024	-0.20 / -0.82%	24.05	24.30	23.55	24.10	23.91	23.41	15,290,200
4/1/2024	-0.30 / -1.22%	24.40	24.60	23.95	24.30	24.28	23.60	8,953,202
3/29/2024	+0.35 / +1.44%	24.25	25.00	24.00	24.60	24.51	23.89	10,050,700
3/28/2024	+0.05 / +0.21%	24.50	24.75	23.95	24.25	24.25	23.55	11,213,000
3/27/2024	-0.15 / -0.62%	24.35	24.35	23.95	24.20	24.12	23.50	9,533,801
3/26/2024	+0.40 / +1.67%	23.90	24.40	23.85	24.35	24.15	23.65	8,562,901
3/25/2024	-0.25 / -1.03%	24.15	24.75	23.65	23.95	24.27	23.26	8,090,900
3/22/2024	-0.10 / -0.41%	24.30	24.65	23.80	24.20	24.13	23.50	13,319,701
3/21/2024	+0.70 / +2.97%	23.90	24.40	23.65	24.30	24.02	23.60	10,423,401
3/20/2024	+1.50 / +6.79%	22.35	23.60	22.00	23.60	23.28	22.92	27,345,400
3/19/2024	-0.15 / -0.67%	22.25	22.35	21.90	22.10	22.09	21.46	4,031,601
3/18/2024	-0.25 / -1.11%	22.75	22.75	21.75	22.25	22.17	21.61	6,283,004
3/15/2024	+0.80 / +3.69%	21.85	22.60	21.70	22.50	22.13	21.85	8,526,001
3/14/2024	-0.35 / -1.59%	22.15	22.15	21.60	21.70	21.88	21.07	3,858,900
3/13/2024	+0.75 / +3.52%	21.50	22.10	21.25	22.05	21.71	21.41	4,080,000
3/12/2024	0.00 / 0.00%	21.40	21.40	21.20	21.30	21.30	20.69	3,515,100

<<Previous 30 days

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
01/08	VIB: Thông báo về ngày ĐKCC để chốt danh sách cổ đông thực hiện tạm ứng cổ tức năm 2023 bằng tiền
22/04	VIB: Change of Branch Address
16/04	VIB: Record date for cash dividend
16/04	VIB: The record date for the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ABB	675,400	7.60	0.00%
ACB	8,540,500	26.65	-0.56%
BAB	1,700	12.10	0.00%
BID	2,273,300	49.40	-1.40%
BVB	185,000	10.70	0.00%
CTG	10,689,200	31.50	-2.48%
EIB	11,716,500	17.35	0.87%
EVF	4,575,800	13.10	-2.60%