|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
22.00
0.00/0.00%
3:04:59 PM
|
|
|
|
Closing price on 6/26/2023
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
19.60 |
| Volume |
6,614,000 |
| Split-adjusted Price |
18.83 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.60
|
19.95
|
19.78
|
18.83
|
6,614,000
|
|
|
6/23/2023
|
+0.20 / +1.01%
|
19.80
|
20.20
|
19.80
|
19.95
|
19.93
|
18.83
|
5,935,301
|
|
|
6/22/2023
|
+0.35 / +1.80%
|
19.80
|
20.00
|
19.75
|
19.75
|
19.84
|
18.64
|
8,928,600
|
|
|
6/21/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.25
|
23.30
|
23.30
|
18.33
|
9,979,200
|
|
|
6/20/2023
|
+0.20 / +0.87%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.24
|
18.33
|
6,705,900
|
|
|
6/19/2023
|
0.00 / 0.00%
|
23.10
|
23.25
|
23.00
|
23.10
|
23.09
|
18.17
|
4,677,503
|
|
|
6/16/2023
|
-0.05 / -0.22%
|
23.20
|
23.60
|
23.10
|
23.10
|
23.36
|
18.17
|
9,142,000
|
|
|
6/15/2023
|
-0.15 / -0.64%
|
23.30
|
23.40
|
23.10
|
23.15
|
23.23
|
18.21
|
6,601,201
|
|
|
6/14/2023
|
-0.10 / -0.43%
|
23.50
|
24.05
|
23.30
|
23.30
|
23.64
|
18.33
|
10,454,000
|
|
|
6/13/2023
|
-0.10 / -0.43%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.38
|
18.41
|
5,855,200
|
|
|
6/12/2023
|
+0.10 / +0.43%
|
23.45
|
23.65
|
22.90
|
23.50
|
23.29
|
18.49
|
5,732,401
|
|
|
6/9/2023
|
+0.55 / +2.41%
|
22.95
|
23.60
|
22.75
|
23.40
|
22.97
|
18.41
|
11,068,900
|
|
|
6/8/2023
|
-0.75 / -3.18%
|
23.60
|
23.65
|
22.85
|
22.85
|
23.22
|
17.97
|
14,234,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
23.60
|
23.65
|
23.30
|
23.60
|
23.51
|
18.56
|
7,241,900
|
|
|
6/6/2023
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.10
|
23.60
|
23.40
|
18.56
|
9,666,600
|
|
|
6/5/2023
|
+0.15 / +0.65%
|
23.60
|
23.60
|
23.00
|
23.20
|
23.23
|
18.25
|
8,326,700
|
|
|
6/2/2023
|
+1.50 / +6.96%
|
21.90
|
23.05
|
21.90
|
23.05
|
22.77
|
18.13
|
21,493,100
|
|
|
6/1/2023
|
+0.15 / +0.70%
|
21.40
|
21.60
|
21.30
|
21.55
|
21.45
|
16.95
|
4,271,200
|
|
|
5/31/2023
|
+0.10 / +0.47%
|
21.30
|
21.75
|
21.30
|
21.40
|
21.55
|
16.83
|
6,538,900
|
|
|
5/30/2023
|
0.00 / 0.00%
|
21.35
|
21.40
|
21.20
|
21.30
|
21.29
|
16.76
|
3,850,400
|
|
|
5/29/2023
|
+0.25 / +1.19%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.12
|
16.76
|
3,875,800
|
|
|
5/26/2023
|
+0.15 / +0.72%
|
20.95
|
21.10
|
20.85
|
21.05
|
20.97
|
16.56
|
2,404,300
|
|
|
5/25/2023
|
-0.10 / -0.48%
|
20.95
|
21.05
|
20.85
|
20.90
|
20.94
|
16.44
|
3,309,900
|
|
|
5/24/2023
|
-0.30 / -1.41%
|
21.45
|
21.45
|
21.00
|
21.00
|
21.21
|
16.52
|
5,366,900
|
|
|
5/23/2023
|
-0.30 / -1.39%
|
21.60
|
21.70
|
21.15
|
21.30
|
21.39
|
16.76
|
5,636,500
|
|
|
5/22/2023
|
+0.20 / +0.93%
|
21.55
|
21.70
|
21.40
|
21.60
|
21.55
|
16.99
|
6,131,801
|
|
|
5/19/2023
|
-0.05 / -0.23%
|
21.50
|
21.55
|
21.25
|
21.40
|
21.36
|
16.83
|
4,445,400
|
|
|
5/18/2023
|
+0.65 / +3.13%
|
20.80
|
21.65
|
20.75
|
21.45
|
21.33
|
16.87
|
10,803,300
|
|
|
5/17/2023
|
-0.10 / -0.48%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.87
|
16.36
|
5,670,400
|
|
|
5/16/2023
|
+0.05 / +0.24%
|
20.95
|
21.15
|
20.75
|
20.90
|
20.97
|
16.44
|
6,169,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,375,300
|
8.60
|
0.00%
|
|
|
|
ACB
|
7,535,500
|
29.45
|
0.68%
|
|
|
|
BAB
|
5,800
|
12.50
|
1.63%
|
|
|
|
BID
|
763,200
|
48.90
|
-0.61%
|
|
|
|
BVB
|
665,200
|
12.10
|
0.83%
|
|
|
|
CTG
|
8,217,500
|
32.40
|
-0.31%
|
|
|
|
EIB
|
23,321,600
|
18.80
|
5.03%
|
|
|
|
EVF
|
17,117,500
|
16.30
|
5.16%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|