Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.50 / +1.38%	36.80	36.80	36.50	36.70	36.50	34.45	2,700
4/26/2024	+0.60 / +1.67%	36.40	36.80	35.60	36.60	36.20	34.36	10,500
4/25/2024	-0.30 / -0.82%	36.10	36.50	35.90	36.50	36.00	34.26	2,200
4/24/2024	+0.30 / +0.82%	36.70	37.00	36.10	36.80	36.80	34.55	10,700
4/23/2024	-0.10 / -0.27%	35.90	36.80	35.90	36.80	36.50	34.55	300
4/22/2024	+1.00 / +2.78%	36.70	37.00	36.70	37.00	36.90	34.73	2,500
4/19/2024	-0.50 / -1.36%	36.20	36.20	35.70	36.20	36.00	33.98	12,200
4/17/2024	-0.20 / -0.54%	36.90	36.90	36.30	36.80	36.70	34.55	400
4/16/2024	+0.10 / +0.27%	36.60	37.10	36.60	36.70	37.00	34.45	4,700
4/15/2024	+0.20 / +0.55%	36.90	37.00	36.20	36.80	36.60	34.55	5,400
4/12/2024	+0.60 / +1.65%	36.50	37.00	36.30	36.90	36.60	34.64	5,700
4/11/2024	-0.40 / -1.08%	36.30	36.70	36.20	36.70	36.30	34.45	4,200
4/10/2024	+0.90 / +2.47%	36.20	37.40	36.20	37.40	37.10	35.11	4,100
4/9/2024	0.00 / 0.00%	36.50	36.50	36.30	36.50	36.50	34.26	4,000
4/8/2024	+0.20 / +0.55%	36.80	37.00	36.20	36.70	36.50	34.45	4,400
4/5/2024	+0.20 / +0.55%	36.60	36.80	36.40	36.80	36.50	34.55	9,600
4/4/2024	+0.20 / +0.55%	36.80	36.80	36.30	36.70	36.60	34.45	1,200
4/3/2024	-0.70 / -1.89%	36.90	36.90	36.30	36.30	36.50	34.08	4,100
4/2/2024	-0.50 / -1.36%	36.40	37.20	36.40	36.40	37.00	34.17	9,900
4/1/2024	-0.50 / -1.36%	37.20	37.20	36.30	36.30	36.90	34.08	5,800
3/29/2024	+0.40 / +1.09%	36.70	37.10	36.40	37.10	36.80	34.83	3,400
3/28/2024	+1.10 / +3.03%	36.50	37.40	36.10	37.40	36.70	35.11	13,800
3/27/2024	+0.50 / +1.39%	36.50	36.60	36.10	36.60	36.30	34.36	2,700
3/26/2024	+0.60 / +1.67%	36.10	36.60	36.00	36.60	36.10	34.36	8,800
3/25/2024	+0.60 / +1.65%	36.00	36.90	35.80	36.90	36.00	34.64	11,600
3/22/2024	+0.20 / +0.55%	36.70	36.70	36.00	36.50	36.30	34.26	5,600
3/21/2024	-0.10 / -0.27%	37.00	37.00	36.00	36.50	36.30	34.26	25,700
3/20/2024	+0.10 / +0.27%	36.40	37.20	36.40	37.20	36.60	34.92	12,000
3/19/2024	-0.70 / -1.88%	36.90	37.20	36.50	36.50	37.10	34.26	5,900
3/18/2024	-0.20 / -0.54%	37.30	37.40	35.60	36.80	37.20	34.55	7,200

<<Previous 30 days Next 15 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	888,000	13.95	-0.36%
AG1	100	9.20	9.52%
BDG	300	32.00	0.00%
BMG	0	19.00	0.00%
BVN	100	13.30	0.00%
DCG	0	16.10	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%