|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
43.00
|
0
|
4,900
|
0
|
21,900
|
-17,000
|
900
|
38,120
|
|
|
12/30/2025
|
42.90
|
0
|
5,300
|
0
|
21,800
|
-16,500
|
1,100
|
47,180
|
|
|
12/29/2025
|
42.80
|
0
|
5,200
|
0
|
20,400
|
-15,200
|
200
|
8,570
|
|
|
12/26/2025
|
43.20
|
0
|
8,700
|
0
|
31,100
|
-22,400
|
800
|
34,340
|
|
|
12/25/2025
|
43.50
|
0
|
12,500
|
0
|
28,000
|
-15,500
|
3,300
|
138,380
|
|
|
12/24/2025
|
42.70
|
0
|
9,600
|
0
|
30,900
|
-21,300
|
5,500
|
234,900
|
|
|
12/23/2025
|
43.10
|
0
|
5,300
|
0
|
23,000
|
-17,700
|
200
|
8,700
|
|
|
12/22/2025
|
43.00
|
0
|
9,700
|
0
|
33,200
|
-23,500
|
7,400
|
319,040
|
|
|
12/19/2025
|
44.00
|
0
|
2,800
|
0
|
23,700
|
-20,900
|
0
|
183,260
|
|
|
12/18/2025
|
44.00
|
0
|
2,000
|
0
|
25,900
|
-23,900
|
0
|
0
|
|
|
12/17/2025
|
44.00
|
0
|
3,100
|
0
|
24,600
|
-21,500
|
200
|
8,800
|
|
|
12/16/2025
|
43.90
|
0
|
7,700
|
0
|
12,300
|
-4,600
|
500
|
22,040
|
|
|
12/15/2025
|
44.60
|
0
|
4,400
|
0
|
18,400
|
-14,000
|
100
|
4,460
|
|
|
12/12/2025
|
43.90
|
22
|
7,106
|
13
|
14,728
|
-7,622
|
200
|
8,780
|
|
|
12/11/2025
|
43.00
|
20
|
7,289
|
30
|
19,738
|
-12,449
|
1,700
|
73,130
|
|
|
12/10/2025
|
44.00
|
23
|
6,605
|
23
|
18,823
|
-12,218
|
800
|
35,270
|
|
|
12/9/2025
|
44.00
|
28
|
5,519
|
27
|
14,533
|
-9,014
|
200
|
8,870
|
|
|
12/8/2025
|
43.90
|
22
|
6,908
|
31
|
12,988
|
-6,080
|
600
|
26,490
|
|
|
12/5/2025
|
45.00
|
25
|
8,104
|
29
|
14,938
|
-6,834
|
600
|
27,000
|
|
|
Page 1 of 1
|
|
|