|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
43.80
|
38
|
12,201
|
17
|
19,024
|
-6,823
|
0
|
0
|
|
|
1/22/2026
|
43.90
|
29
|
9,300
|
25
|
98,054
|
-88,754
|
300
|
13,150
|
|
|
1/21/2026
|
43.90
|
35
|
9,600
|
24
|
18,684
|
-9,084
|
0
|
0
|
|
|
1/20/2026
|
43.90
|
44
|
13,231
|
29
|
20,257
|
-7,026
|
600
|
26,340
|
|
|
1/19/2026
|
43.90
|
46
|
15,706
|
23
|
17,437
|
-1,731
|
200
|
8,790
|
|
|
1/16/2026
|
44.00
|
47
|
14,706
|
29
|
21,611
|
-6,905
|
4,600
|
202,310
|
|
|
1/15/2026
|
44.00
|
62
|
27,305
|
39
|
40,338
|
-13,033
|
4,700
|
618,090
|
|
|
1/14/2026
|
44.00
|
39
|
7,865
|
28
|
22,038
|
-14,173
|
300
|
13,190
|
|
|
1/13/2026
|
43.90
|
42
|
10,723
|
44
|
19,584
|
-8,861
|
2,000
|
87,710
|
|
|
1/12/2026
|
43.50
|
29
|
10,039
|
28
|
19,738
|
-9,699
|
2,100
|
91,050
|
|
|
1/9/2026
|
43.30
|
27
|
6,195
|
27
|
10,440
|
-4,245
|
200
|
8,690
|
|
|
1/8/2026
|
43.00
|
50
|
22,880
|
21
|
19,138
|
3,742
|
12,800
|
554,050
|
|
|
1/7/2026
|
42.60
|
46
|
18,003
|
28
|
15,710
|
2,293
|
3,200
|
137,700
|
|
|
1/6/2026
|
42.90
|
33
|
12,106
|
25
|
9,953
|
2,153
|
600
|
25,710
|
|
|
1/5/2026
|
42.90
|
38
|
17,234
|
25
|
26,210
|
-8,976
|
12,300
|
519,940
|
|
|
12/31/2025
|
43.00
|
23
|
5,881
|
22
|
21,909
|
-16,028
|
900
|
38,120
|
|
|
12/30/2025
|
42.90
|
23
|
5,738
|
19
|
21,849
|
-16,111
|
1,100
|
47,180
|
|
|
12/29/2025
|
42.80
|
25
|
5,509
|
23
|
20,550
|
-15,041
|
200
|
8,570
|
|
|
12/26/2025
|
43.20
|
42
|
10,535
|
30
|
31,295
|
-20,760
|
800
|
34,340
|
|
|
12/25/2025
|
43.50
|
87
|
16,897
|
39
|
28,130
|
-11,233
|
3,300
|
138,380
|
|
|
Page 1 of 1
|
|
|