|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
37.50
|
21
|
7,400
|
16
|
11,947
|
-4,547
|
1,500
|
56,250
|
|
|
10/22/2026
|
37.50
|
16
|
2,911
|
17
|
4,703
|
-1,792
|
0
|
0
|
|
|
10/21/2026
|
37.10
|
18
|
7,647
|
17
|
4,049
|
3,598
|
300
|
11,250
|
|
|
10/20/2026
|
37.20
|
18
|
3,802
|
24
|
8,623
|
-4,821
|
600
|
22,670
|
|
|
10/19/2026
|
37.50
|
24
|
21,270
|
26
|
24,753
|
-3,483
|
12,300
|
455,240
|
|
|
10/16/2026
|
37.20
|
18
|
4,205
|
11
|
1,669
|
2,536
|
0
|
0
|
|
|
10/15/2026
|
37.20
|
12
|
2,513
|
12
|
2,404
|
109
|
0
|
0
|
|
|
10/14/2026
|
37.20
|
6
|
1,798
|
11
|
1,404
|
394
|
0
|
0
|
|
|
10/13/2026
|
37.00
|
14
|
6,000
|
15
|
3,966
|
2,034
|
300
|
11,160
|
|
|
10/12/2026
|
36.60
|
17
|
5,906
|
18
|
13,985
|
-8,079
|
100
|
3,660
|
|
|
10/9/2026
|
37.40
|
14
|
7,199
|
12
|
2,361
|
4,838
|
0
|
0
|
|
|
10/8/2026
|
37.40
|
20
|
13,876
|
17
|
3,919
|
9,957
|
200
|
7,480
|
|
|
10/7/2026
|
37.40
|
18
|
5,548
|
15
|
1,949
|
3,599
|
200
|
7,480
|
|
|
10/6/2026
|
36.40
|
28
|
12,455
|
24
|
19,089
|
-6,634
|
5,000
|
182,950
|
|
|
10/5/2026
|
37.50
|
14
|
5,364
|
20
|
15,808
|
-10,444
|
200
|
7,500
|
|
|
10/2/2026
|
37.00
|
13
|
8,470
|
16
|
4,170
|
4,300
|
300
|
11,100
|
|
|
10/1/2026
|
37.20
|
17
|
5,331
|
16
|
7,561
|
-2,230
|
0
|
0
|
|
|
9/30/2026
|
37.00
|
16
|
4,522
|
18
|
16,012
|
-11,490
|
800
|
29,730
|
|
|
9/29/2026
|
37.40
|
14
|
6,670
|
18
|
12,820
|
-6,150
|
1,400
|
52,320
|
|
|
9/28/2026
|
37.30
|
12
|
4,747
|
17
|
14,675
|
-9,928
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|