Thursday, September 18, 2025 5:14:33 AM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Viet Tien Garment Corporation (VGG : UPCOM)
Consumer Goods : Clothing & Accessories
46.60 -0.10/-0.21%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 46.60 19 4,803 25 15,859 -11,056 400 18,640
9/16/2025 46.60 18 4,357 30 17,093 -12,736 200 9,340
9/15/2025 45.60 26 8,491 36 15,378 -6,887 600 27,430
9/12/2025 46.80 18 4,403 26 19,974 -15,571 100 4,680
9/11/2025 45.60 29 6,203 35 19,055 -12,852 1,500 68,480
9/10/2025 46.60 18 4,101 34 11,848 -7,747 100 4,660
9/9/2025 45.50 38 10,086 26 10,348 -262 500 22,930
9/8/2025 45.90 27 9,505 20 18,174 -8,669 3,400 156,240
9/5/2025 46.00 32 5,737 30 14,023 -8,286 2,100 96,610
9/4/2025 46.00 36 7,321 27 18,817 -11,496 2,000 92,020
9/3/2025 45.30 21 5,906 32 26,172 -20,266 600 27,720
8/29/2025 46.60 33 8,818 33 13,918 -5,100 3,100 142,000
8/28/2025 45.80 34 10,421 24 31,238 -20,817 3,300 150,680
8/27/2025 46.00 42 15,681 28 27,193 -11,512 1,400 64,250
8/26/2025 46.10 28 19,999 43 28,801 -8,802 14,300 668,400
8/25/2025 45.90 28 8,828 26 14,692 -5,864 1,200 55,080
8/22/2025 45.50 49 15,808 41 21,764 -5,956 4,100 189,900
8/21/2025 46.10 25 9,244 43 30,149 -20,905 3,200 147,750
8/20/2025 46.90 30 7,362 26 13,882 -6,520 500 23,200
8/19/2025 46.60 33 9,455 36 18,634 -9,179 400 18,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.