|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
45.60
|
22
|
19,703
|
16
|
10,939
|
8,764
|
0
|
0
|
|
|
11/13/2025
|
45.50
|
22
|
6,997
|
17
|
14,346
|
-7,349
|
200
|
9,110
|
|
|
11/12/2025
|
45.00
|
21
|
7,805
|
28
|
34,349
|
-26,544
|
400
|
18,140
|
|
|
11/11/2025
|
45.20
|
19
|
9,300
|
28
|
30,249
|
-20,949
|
2,400
|
108,470
|
|
|
11/10/2025
|
44.50
|
18
|
7,713
|
14
|
10,948
|
-3,235
|
2,500
|
111,230
|
|
|
11/7/2025
|
44.80
|
26
|
10,511
|
14
|
10,418
|
93
|
100
|
4,480
|
|
|
11/6/2025
|
44.80
|
26
|
10,500
|
21
|
8,151
|
2,349
|
1,500
|
66,660
|
|
|
11/5/2025
|
44.70
|
22
|
9,100
|
13
|
10,811
|
-1,711
|
100
|
4,470
|
|
|
11/4/2025
|
44.80
|
21
|
9,658
|
16
|
17,221
|
-7,563
|
0
|
0
|
|
|
11/3/2025
|
44.20
|
27
|
14,624
|
26
|
33,119
|
-18,495
|
600
|
26,870
|
|
|
10/31/2025
|
44.30
|
35
|
14,040
|
22
|
14,222
|
-182
|
3,400
|
149,700
|
|
|
10/30/2025
|
43.60
|
41
|
25,122
|
23
|
18,809
|
6,313
|
1,700
|
74,340
|
|
|
10/29/2025
|
44.80
|
36
|
15,105
|
25
|
19,925
|
-4,820
|
1,300
|
56,690
|
|
|
10/28/2025
|
43.70
|
0
|
8,800
|
0
|
9,600
|
-800
|
400
|
17,570
|
|
|
10/27/2025
|
44.00
|
35
|
13,878
|
25
|
15,222
|
-1,344
|
500
|
21,860
|
|
|
10/24/2025
|
43.80
|
74
|
40,915
|
29
|
14,774
|
26,141
|
4,500
|
188,960
|
|
|
10/23/2025
|
43.90
|
18
|
6,900
|
18
|
11,521
|
-4,621
|
100
|
4,390
|
|
|
10/22/2025
|
43.00
|
17
|
6,702
|
13
|
8,622
|
-1,920
|
0
|
0
|
|
|
10/21/2025
|
43.00
|
24
|
14,700
|
19
|
15,310
|
-610
|
3,400
|
146,210
|
|
|
10/20/2025
|
42.10
|
19
|
6,427
|
19
|
8,527
|
-2,100
|
300
|
13,040
|
|
|
Page 1 of 2 Next>
|
|
|