|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
45.90
|
39
|
52,972
|
54
|
50,671
|
2,301
|
28,000
|
1,268,300
|
|
|
6/4/2025
|
45.10
|
38
|
50,319
|
46
|
33,951
|
16,368
|
19,700
|
886,390
|
|
|
6/3/2025
|
44.90
|
42
|
39,094
|
52
|
23,516
|
15,578
|
8,700
|
389,680
|
|
|
6/2/2025
|
45.00
|
41
|
80,908
|
52
|
36,985
|
43,923
|
28,100
|
1,259,760
|
|
|
5/30/2025
|
44.90
|
33
|
35,321
|
55
|
30,994
|
4,327
|
9,600
|
430,270
|
|
|
5/29/2025
|
44.50
|
49
|
54,090
|
52
|
23,364
|
30,726
|
2,100
|
94,030
|
|
|
5/28/2025
|
45.70
|
56
|
41,509
|
62
|
34,799
|
6,710
|
9,700
|
446,530
|
|
|
5/27/2025
|
46.30
|
87
|
45,735
|
77
|
40,367
|
5,368
|
12,000
|
553,000
|
|
|
5/26/2025
|
44.30
|
126
|
94,377
|
105
|
68,261
|
26,116
|
38,700
|
1,691,560
|
|
|
5/23/2025
|
41.70
|
40
|
15,199
|
35
|
24,200
|
-9,001
|
4,400
|
183,520
|
|
|
5/22/2025
|
41.30
|
38
|
20,695
|
30
|
17,645
|
3,050
|
2,700
|
112,590
|
|
|
5/21/2025
|
41.60
|
39
|
11,147
|
28
|
24,701
|
-13,554
|
900
|
37,500
|
|
|
5/20/2025
|
41.40
|
38
|
14,698
|
28
|
14,957
|
-259
|
1,900
|
78,100
|
|
|
5/19/2025
|
40.60
|
54
|
29,697
|
32
|
34,266
|
-4,569
|
15,200
|
621,480
|
|
|
5/16/2025
|
41.00
|
106
|
88,327
|
33
|
42,848
|
45,479
|
32,900
|
1,337,040
|
|
|
5/15/2025
|
42.00
|
44
|
10,931
|
23
|
12,857
|
-1,926
|
400
|
16,760
|
|
|
5/14/2025
|
40.40
|
38
|
18,021
|
29
|
19,760
|
-1,739
|
7,100
|
298,780
|
|
|
5/13/2025
|
41.50
|
36
|
35,295
|
31
|
22,995
|
12,300
|
1,800
|
74,830
|
|
|
5/12/2025
|
41.00
|
36
|
18,187
|
22
|
14,662
|
3,525
|
2,100
|
85,350
|
|
|
5/9/2025
|
40.50
|
30
|
14,632
|
33
|
16,345
|
-1,713
|
2,400
|
97,380
|
|
|
Page 1 of 2 Next>
|
|
|