|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
45.40
|
38
|
29,957
|
34
|
28,250
|
1,707
|
6,900
|
309,830
|
|
|
1/23/2025
|
44.90
|
50
|
39,497
|
36
|
21,850
|
17,647
|
16,200
|
726,060
|
|
|
1/22/2025
|
44.70
|
55
|
18,277
|
43
|
24,100
|
-5,823
|
7,900
|
350,970
|
|
|
1/21/2025
|
44.50
|
64
|
60,928
|
43
|
48,264
|
12,664
|
35,300
|
1,562,120
|
|
|
1/20/2025
|
43.90
|
60
|
29,536
|
32
|
34,900
|
-5,364
|
20,400
|
892,350
|
|
|
1/17/2025
|
43.30
|
41
|
10,756
|
29
|
23,800
|
-13,044
|
1,300
|
56,170
|
|
|
1/16/2025
|
43.20
|
67
|
20,701
|
33
|
24,725
|
-4,024
|
10,500
|
452,750
|
|
|
1/15/2025
|
43.80
|
42
|
9,388
|
27
|
18,200
|
-8,812
|
3,200
|
138,300
|
|
|
1/14/2025
|
43.30
|
30
|
18,406
|
29
|
30,950
|
-12,544
|
14,300
|
620,290
|
|
|
1/13/2025
|
43.50
|
31
|
13,327
|
17
|
13,800
|
-473
|
3,000
|
129,530
|
|
|
1/10/2025
|
42.90
|
74
|
23,866
|
47
|
33,800
|
-9,934
|
18,200
|
785,970
|
|
|
1/9/2025
|
43.90
|
23
|
11,606
|
27
|
17,500
|
-5,894
|
4,400
|
193,040
|
|
|
1/8/2025
|
44.00
|
22
|
5,611
|
19
|
10,200
|
-4,589
|
2,000
|
87,900
|
|
|
1/7/2025
|
43.90
|
31
|
11,856
|
30
|
22,400
|
-10,544
|
9,300
|
409,100
|
|
|
1/6/2025
|
44.00
|
38
|
12,106
|
17
|
32,779
|
-20,673
|
7,200
|
317,560
|
|
|
1/3/2025
|
44.20
|
42
|
17,582
|
24
|
25,100
|
-7,518
|
8,200
|
364,490
|
|
|
1/2/2025
|
44.60
|
43
|
17,073
|
30
|
21,922
|
-4,849
|
7,200
|
322,190
|
|
|
12/31/2024
|
44.40
|
39
|
11,936
|
37
|
25,360
|
-13,424
|
3,600
|
161,780
|
|
|
12/30/2024
|
45.90
|
36
|
16,270
|
31
|
23,830
|
-7,560
|
5,200
|
238,580
|
|
|
12/27/2024
|
46.00
|
28
|
12,177
|
28
|
15,800
|
-3,623
|
2,600
|
119,450
|
|
|
Page 1 of 1
|
|
|