|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
46.00
|
0
|
0
|
0
|
0
|
0
|
1,700
|
78,350
|
|
|
7/31/2025
|
47.50
|
51
|
37,492
|
37
|
21,194
|
16,298
|
14,000
|
651,550
|
|
|
7/30/2025
|
47.20
|
0
|
0
|
0
|
0
|
0
|
1,800
|
85,740
|
|
|
7/29/2025
|
47.50
|
28
|
5,623
|
28
|
7,626
|
-2,003
|
1,600
|
76,430
|
|
|
7/28/2025
|
48.30
|
28
|
35,804
|
27
|
37,078
|
-1,274
|
2,400
|
1,142,440
|
|
|
7/25/2025
|
48.50
|
29
|
14,714
|
26
|
5,981
|
8,733
|
2,600
|
125,630
|
|
|
7/24/2025
|
48.50
|
42
|
26,105
|
27
|
11,208
|
14,897
|
6,200
|
296,580
|
|
|
7/23/2025
|
48.00
|
22
|
23,289
|
22
|
16,681
|
6,608
|
11,500
|
542,000
|
|
|
7/22/2025
|
47.50
|
24
|
14,521
|
29
|
8,317
|
6,204
|
3,600
|
172,900
|
|
|
7/21/2025
|
48.10
|
0
|
0
|
0
|
0
|
0
|
1,300
|
62,460
|
|
|
7/18/2025
|
48.00
|
17
|
21,206
|
26
|
6,389
|
14,817
|
2,000
|
96,000
|
|
|
7/17/2025
|
47.50
|
26
|
28,078
|
19
|
7,912
|
20,166
|
1,900
|
90,240
|
|
|
7/16/2025
|
47.40
|
34
|
23,921
|
24
|
6,679
|
17,242
|
1,000
|
46,940
|
|
|
7/15/2025
|
46.50
|
19
|
8,605
|
23
|
9,477
|
-872
|
3,500
|
163,350
|
|
|
7/14/2025
|
47.00
|
14
|
11,905
|
18
|
20,548
|
-8,643
|
7,000
|
327,400
|
|
|
7/11/2025
|
47.30
|
22
|
5,682
|
14
|
11,621
|
-5,939
|
400
|
18,800
|
|
|
7/10/2025
|
46.70
|
18
|
4,279
|
17
|
7,037
|
-2,758
|
500
|
23,340
|
|
|
7/9/2025
|
46.50
|
23
|
15,213
|
19
|
19,539
|
-4,326
|
1,600
|
74,840
|
|
|
7/8/2025
|
46.90
|
22
|
11,005
|
15
|
2,729
|
8,276
|
1,200
|
56,280
|
|
|
7/7/2025
|
46.90
|
36
|
26,002
|
27
|
5,700
|
20,302
|
2,900
|
135,440
|
|
|
Page 1 of 2 Next>
|
|
|