|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
43.00
|
38
|
16,288
|
31
|
19,956
|
-3,668
|
7,500
|
323,510
|
|
|
2/26/2026
|
43.10
|
41
|
12,719
|
36
|
9,670
|
3,049
|
1,700
|
73,360
|
|
|
2/25/2026
|
43.60
|
43
|
12,938
|
29
|
5,319
|
7,619
|
700
|
30,390
|
|
|
2/24/2026
|
43.40
|
34
|
9,710
|
30
|
6,748
|
2,962
|
500
|
21,670
|
|
|
2/23/2026
|
43.60
|
29
|
10,519
|
24
|
4,857
|
5,662
|
300
|
13,080
|
|
|
2/13/2026
|
43.10
|
27
|
7,199
|
28
|
8,299
|
-1,100
|
400
|
17,280
|
|
|
2/12/2026
|
43.50
|
33
|
13,229
|
29
|
9,058
|
4,171
|
1,400
|
60,300
|
|
|
2/11/2026
|
42.90
|
28
|
9,620
|
22
|
5,714
|
3,906
|
400
|
17,010
|
|
|
2/10/2026
|
42.00
|
67
|
44,063
|
28
|
42,781
|
1,282
|
34,300
|
1,441,870
|
|
|
2/9/2026
|
43.00
|
33
|
28,220
|
29
|
30,212
|
-1,992
|
21,500
|
924,580
|
|
|
2/6/2026
|
43.00
|
32
|
9,805
|
23
|
11,051
|
-1,246
|
2,200
|
94,680
|
|
|
2/5/2026
|
43.50
|
85
|
78,706
|
43
|
81,450
|
-2,744
|
66,200
|
2,871,380
|
|
|
2/4/2026
|
43.20
|
50
|
29,834
|
33
|
20,883
|
8,951
|
9,600
|
415,940
|
|
|
2/3/2026
|
43.80
|
37
|
15,623
|
30
|
9,148
|
6,475
|
3,200
|
140,320
|
|
|
2/2/2026
|
43.90
|
53
|
26,405
|
33
|
26,585
|
-180
|
16,200
|
708,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|