|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
43.10
|
27
|
7,628
|
29
|
16,875
|
-9,247
|
1,900
|
79,440
|
|
|
5/28/2026
|
43.50
|
18
|
4,400
|
25
|
26,458
|
-22,058
|
0
|
0
|
|
|
5/27/2026
|
43.30
|
18
|
5,011
|
29
|
27,535
|
-22,524
|
300
|
13,050
|
|
|
5/26/2026
|
42.00
|
23
|
6,531
|
12
|
23,603
|
-17,072
|
0
|
0
|
|
|
5/25/2026
|
42.00
|
25
|
15,022
|
23
|
32,351
|
-17,329
|
7,800
|
327,600
|
|
|
5/22/2026
|
43.00
|
29
|
49,623
|
15
|
26,144
|
23,479
|
1,900
|
80,280
|
|
|
5/21/2026
|
41.50
|
26
|
8,085
|
12
|
26,866
|
-18,781
|
1,400
|
58,100
|
|
|
5/20/2026
|
41.80
|
24
|
7,152
|
17
|
11,321
|
-4,169
|
1,300
|
54,220
|
|
|
5/19/2026
|
41.60
|
22
|
5,380
|
17
|
12,862
|
-7,482
|
200
|
8,320
|
|
|
5/18/2026
|
41.90
|
21
|
3,775
|
14
|
11,323
|
-7,548
|
200
|
8,380
|
|
|
5/15/2026
|
41.00
|
43
|
27,405
|
17
|
34,980
|
-7,575
|
15,100
|
623,240
|
|
|
5/14/2026
|
41.40
|
19
|
7,321
|
10
|
29,834
|
-22,513
|
200
|
8,280
|
|
|
5/13/2026
|
41.80
|
31
|
6,613
|
17
|
29,828
|
-23,215
|
1,300
|
54,340
|
|
|
5/12/2026
|
41.60
|
18
|
3,204
|
15
|
19,921
|
-16,717
|
100
|
4,160
|
|
|
5/11/2026
|
41.20
|
27
|
8,403
|
19
|
26,108
|
-17,705
|
2,600
|
107,290
|
|
|
5/8/2026
|
41.20
|
41
|
11,119
|
29
|
30,682
|
-19,563
|
2,800
|
115,400
|
|
|
5/7/2026
|
41.90
|
18
|
4,305
|
25
|
26,729
|
-22,424
|
200
|
8,380
|
|
|
5/6/2026
|
42.00
|
21
|
5,408
|
18
|
32,336
|
-26,928
|
200
|
8,380
|
|
|
5/5/2026
|
42.00
|
29
|
5,540
|
20
|
35,525
|
-29,985
|
300
|
12,610
|
|
|
5/4/2026
|
41.90
|
24
|
4,926
|
18
|
20,325
|
-15,399
|
200
|
8,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|