|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
46.60
|
0
|
3,900
|
0
|
16,000
|
-12,100
|
200
|
9,340
|
|
|
9/15/2025
|
45.60
|
26
|
8,491
|
36
|
15,378
|
-6,887
|
600
|
27,430
|
|
|
9/12/2025
|
46.80
|
18
|
4,403
|
26
|
19,974
|
-15,571
|
100
|
4,680
|
|
|
9/11/2025
|
45.60
|
29
|
6,203
|
35
|
19,055
|
-12,852
|
1,500
|
68,480
|
|
|
9/10/2025
|
46.60
|
18
|
4,101
|
34
|
11,848
|
-7,747
|
100
|
4,660
|
|
|
9/9/2025
|
45.50
|
38
|
10,086
|
26
|
10,348
|
-262
|
500
|
22,930
|
|
|
9/8/2025
|
45.90
|
27
|
9,505
|
20
|
18,174
|
-8,669
|
3,400
|
156,240
|
|
|
9/5/2025
|
46.00
|
32
|
5,737
|
30
|
14,023
|
-8,286
|
2,100
|
96,610
|
|
|
9/4/2025
|
46.00
|
36
|
7,321
|
27
|
18,817
|
-11,496
|
2,000
|
92,020
|
|
|
9/3/2025
|
45.30
|
21
|
5,906
|
32
|
26,172
|
-20,266
|
600
|
27,720
|
|
|
8/29/2025
|
46.60
|
33
|
8,818
|
33
|
13,918
|
-5,100
|
3,100
|
142,000
|
|
|
8/28/2025
|
45.80
|
34
|
10,421
|
24
|
31,238
|
-20,817
|
3,300
|
150,680
|
|
|
8/27/2025
|
46.00
|
42
|
15,681
|
28
|
27,193
|
-11,512
|
1,400
|
64,250
|
|
|
8/26/2025
|
46.10
|
28
|
19,999
|
43
|
28,801
|
-8,802
|
14,300
|
668,400
|
|
|
8/25/2025
|
45.90
|
28
|
8,828
|
26
|
14,692
|
-5,864
|
1,200
|
55,080
|
|
|
8/22/2025
|
45.50
|
49
|
15,808
|
41
|
21,764
|
-5,956
|
4,100
|
189,900
|
|
|
8/21/2025
|
46.10
|
25
|
9,244
|
43
|
30,149
|
-20,905
|
3,200
|
147,750
|
|
|
8/20/2025
|
46.90
|
30
|
7,362
|
26
|
13,882
|
-6,520
|
500
|
23,200
|
|
|
8/19/2025
|
46.60
|
33
|
9,455
|
36
|
18,634
|
-9,179
|
400
|
18,210
|
|
|
8/18/2025
|
47.00
|
40
|
12,935
|
43
|
39,217
|
-26,282
|
3,000
|
138,420
|
|
|
Page 1 of 1
|
|
|