|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
43.90
|
0
|
4,500
|
0
|
11,500
|
-7,000
|
100
|
4,390
|
|
|
10/22/2025
|
43.00
|
17
|
6,702
|
13
|
8,622
|
-1,920
|
0
|
0
|
|
|
10/21/2025
|
43.00
|
24
|
14,700
|
19
|
15,310
|
-610
|
3,400
|
146,210
|
|
|
10/20/2025
|
42.10
|
19
|
6,427
|
19
|
8,527
|
-2,100
|
300
|
13,040
|
|
|
10/17/2025
|
44.10
|
21
|
8,147
|
23
|
12,546
|
-4,399
|
400
|
17,610
|
|
|
10/16/2025
|
42.60
|
46
|
18,009
|
22
|
19,211
|
-1,202
|
2,600
|
113,350
|
|
|
10/15/2025
|
44.00
|
33
|
11,054
|
21
|
28,139
|
-17,085
|
4,000
|
177,020
|
|
|
10/14/2025
|
44.30
|
29
|
11,300
|
24
|
23,359
|
-12,059
|
1,100
|
48,820
|
|
|
10/13/2025
|
45.60
|
44
|
29,426
|
15
|
25,209
|
4,217
|
14,000
|
614,240
|
|
|
10/10/2025
|
44.60
|
28
|
23,738
|
26
|
48,970
|
-25,232
|
15,500
|
691,430
|
|
|
10/9/2025
|
44.80
|
24
|
7,356
|
19
|
16,849
|
-9,493
|
300
|
13,510
|
|
|
10/8/2025
|
44.80
|
23
|
15,801
|
16
|
27,139
|
-11,338
|
9,600
|
430,220
|
|
|
10/7/2025
|
44.50
|
33
|
12,067
|
28
|
23,568
|
-11,501
|
5,900
|
265,620
|
|
|
10/6/2025
|
45.00
|
51
|
30,480
|
31
|
44,378
|
-13,898
|
18,100
|
815,370
|
|
|
10/3/2025
|
45.60
|
24
|
9,998
|
23
|
20,038
|
-10,040
|
100
|
4,560
|
|
|
10/2/2025
|
44.20
|
29
|
9,700
|
29
|
25,852
|
-16,152
|
600
|
26,680
|
|
|
10/1/2025
|
45.80
|
48
|
19,152
|
24
|
13,741
|
5,411
|
3,100
|
136,230
|
|
|
9/30/2025
|
43.80
|
35
|
15,514
|
27
|
24,709
|
-9,195
|
2,100
|
90,000
|
|
|
9/29/2025
|
45.60
|
68
|
27,459
|
35
|
30,059
|
-2,600
|
7,900
|
338,370
|
|
|
9/26/2025
|
46.20
|
18
|
11,203
|
24
|
29,611
|
-18,408
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|