|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
36.70
|
26
|
13,216
|
24
|
25,602
|
-12,386
|
4,300
|
157,260
|
|
|
5/2/2024
|
36.70
|
24
|
15,016
|
30
|
27,528
|
-12,512
|
2,700
|
98,660
|
|
|
4/26/2024
|
36.60
|
50
|
21,817
|
37
|
33,350
|
-11,533
|
10,500
|
380,140
|
|
|
4/25/2024
|
36.50
|
26
|
12,505
|
40
|
33,239
|
-20,734
|
2,200
|
79,200
|
|
|
4/24/2024
|
36.80
|
36
|
16,607
|
49
|
42,132
|
-25,525
|
10,700
|
393,560
|
|
|
4/23/2024
|
36.80
|
14
|
4,310
|
32
|
23,949
|
-19,639
|
300
|
10,940
|
|
|
4/22/2024
|
37.00
|
17
|
5,606
|
38
|
24,732
|
-19,126
|
2,500
|
92,130
|
|
|
4/19/2024
|
36.20
|
40
|
15,886
|
40
|
40,632
|
-24,746
|
12,200
|
439,070
|
|
|
4/17/2024
|
36.80
|
23
|
4,788
|
40
|
32,734
|
-27,946
|
400
|
14,680
|
|
|
4/16/2024
|
36.70
|
20
|
7,489
|
45
|
40,570
|
-33,081
|
4,700
|
173,670
|
|
|
4/15/2024
|
36.80
|
31
|
9,532
|
48
|
30,439
|
-20,907
|
5,400
|
197,520
|
|
|
4/12/2024
|
36.90
|
34
|
10,212
|
40
|
35,000
|
-24,788
|
5,700
|
208,640
|
|
|
4/11/2024
|
36.70
|
22
|
11,007
|
34
|
33,703
|
-22,696
|
4,200
|
152,410
|
|
|
4/10/2024
|
37.40
|
24
|
10,806
|
47
|
56,251
|
-45,445
|
4,100
|
151,920
|
|
|
4/9/2024
|
36.50
|
36
|
9,105
|
33
|
38,904
|
-29,799
|
4,000
|
145,830
|
|
|
4/8/2024
|
36.70
|
34
|
10,311
|
36
|
35,415
|
-25,104
|
4,400
|
160,420
|
|
|
4/5/2024
|
36.80
|
37
|
43,406
|
41
|
44,339
|
-933
|
9,600
|
350,810
|
|
|
Page 1 of 1
|
|
|