|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
47.30
|
22
|
5,682
|
14
|
11,621
|
-5,939
|
400
|
18,800
|
|
|
7/10/2025
|
46.70
|
18
|
4,279
|
17
|
7,037
|
-2,758
|
500
|
23,340
|
|
|
7/9/2025
|
46.50
|
23
|
15,213
|
19
|
19,539
|
-4,326
|
1,600
|
74,840
|
|
|
7/8/2025
|
46.90
|
22
|
11,005
|
15
|
2,729
|
8,276
|
1,200
|
56,280
|
|
|
7/7/2025
|
46.90
|
36
|
26,002
|
27
|
5,700
|
20,302
|
2,900
|
135,440
|
|
|
7/4/2025
|
47.00
|
26
|
13,805
|
35
|
13,390
|
415
|
1,000
|
47,200
|
|
|
7/3/2025
|
47.30
|
26
|
6,128
|
18
|
5,658
|
470
|
400
|
18,780
|
|
|
7/2/2025
|
46.90
|
29
|
18,659
|
29
|
18,105
|
554
|
12,400
|
574,160
|
|
|
7/1/2025
|
46.80
|
30
|
15,570
|
25
|
12,757
|
2,813
|
4,600
|
214,610
|
|
|
6/30/2025
|
46.80
|
20
|
9,506
|
19
|
6,537
|
2,969
|
200
|
9,360
|
|
|
6/27/2025
|
46.80
|
23
|
9,510
|
22
|
5,129
|
4,381
|
200
|
9,410
|
|
|
6/26/2025
|
46.60
|
22
|
24,208
|
22
|
4,981
|
19,227
|
200
|
29,300
|
|
|
6/25/2025
|
46.90
|
25
|
17,058
|
30
|
11,886
|
5,172
|
7,600
|
356,280
|
|
|
6/24/2025
|
46.90
|
26
|
16,308
|
28
|
11,483
|
4,825
|
4,700
|
219,190
|
|
|
6/23/2025
|
46.90
|
33
|
39,608
|
34
|
22,983
|
16,625
|
14,500
|
675,220
|
|
|
6/20/2025
|
47.50
|
22
|
19,199
|
32
|
7,473
|
11,726
|
1,400
|
66,450
|
|
|
6/19/2025
|
47.50
|
24
|
16,007
|
40
|
11,673
|
4,334
|
3,700
|
175,610
|
|
|
6/18/2025
|
47.00
|
27
|
25,307
|
53
|
21,473
|
3,834
|
11,700
|
552,420
|
|
|
6/17/2025
|
47.10
|
22
|
10,705
|
39
|
12,874
|
-2,169
|
4,000
|
187,490
|
|
|
6/16/2025
|
46.80
|
31
|
16,411
|
38
|
11,422
|
4,989
|
100
|
4,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|