|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
45.50
|
49
|
15,808
|
41
|
21,764
|
-5,956
|
4,100
|
189,900
|
|
|
8/21/2025
|
46.10
|
25
|
9,244
|
43
|
30,149
|
-20,905
|
3,200
|
147,750
|
|
|
8/20/2025
|
46.90
|
30
|
7,362
|
26
|
13,882
|
-6,520
|
500
|
23,200
|
|
|
8/19/2025
|
46.60
|
33
|
9,455
|
36
|
18,634
|
-9,179
|
400
|
18,210
|
|
|
8/18/2025
|
47.00
|
40
|
12,935
|
43
|
39,217
|
-26,282
|
3,000
|
138,420
|
|
|
8/15/2025
|
46.00
|
29
|
7,976
|
33
|
25,031
|
-17,055
|
2,300
|
107,610
|
|
|
8/14/2025
|
47.00
|
30
|
9,529
|
28
|
18,780
|
-9,251
|
100
|
4,700
|
|
|
8/13/2025
|
47.00
|
34
|
13,021
|
33
|
14,849
|
-1,828
|
500
|
23,330
|
|
|
8/12/2025
|
47.30
|
35
|
27,652
|
34
|
25,966
|
1,686
|
5,300
|
243,930
|
|
|
8/11/2025
|
46.00
|
37
|
40,201
|
29
|
24,658
|
15,543
|
15,500
|
714,060
|
|
|
8/8/2025
|
46.90
|
72
|
34,441
|
45
|
23,822
|
10,619
|
13,500
|
618,240
|
|
|
8/7/2025
|
47.00
|
46
|
26,955
|
39
|
18,132
|
8,823
|
3,500
|
163,990
|
|
|
8/6/2025
|
46.90
|
24
|
13,292
|
23
|
9,868
|
3,424
|
100
|
4,690
|
|
|
8/5/2025
|
46.10
|
29
|
21,027
|
19
|
8,869
|
12,158
|
1,200
|
55,520
|
|
|
8/4/2025
|
46.50
|
37
|
17,618
|
25
|
10,006
|
7,612
|
3,200
|
148,110
|
|
|
8/1/2025
|
46.00
|
40
|
32,416
|
29
|
9,034
|
23,382
|
1,700
|
78,350
|
|
|
7/31/2025
|
47.50
|
51
|
37,492
|
37
|
21,194
|
16,298
|
14,000
|
651,550
|
|
|
7/30/2025
|
47.20
|
30
|
16,166
|
18
|
4,906
|
11,260
|
1,800
|
85,740
|
|
|
7/29/2025
|
47.50
|
28
|
5,623
|
28
|
7,626
|
-2,003
|
1,600
|
76,430
|
|
|
7/28/2025
|
48.30
|
28
|
35,804
|
27
|
37,078
|
-1,274
|
2,400
|
1,142,440
|
|
|
Page 1 of 2 Next>
|
|
|