|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
42.30
|
21
|
4,305
|
17
|
6,241
|
-1,936
|
200
|
8,450
|
|
|
3/26/2026
|
42.20
|
13
|
2,402
|
14
|
3,541
|
-1,139
|
0
|
0
|
|
|
3/25/2026
|
42.20
|
16
|
3,705
|
16
|
5,648
|
-1,943
|
100
|
4,220
|
|
|
3/24/2026
|
42.00
|
22
|
6,850
|
28
|
11,073
|
-4,223
|
2,200
|
92,300
|
|
|
3/23/2026
|
42.20
|
21
|
4,627
|
20
|
9,868
|
-5,241
|
200
|
8,440
|
|
|
3/20/2026
|
42.30
|
22
|
5,611
|
25
|
10,129
|
-4,518
|
500
|
21,150
|
|
|
3/19/2026
|
42.10
|
42
|
13,050
|
30
|
9,093
|
3,957
|
1,500
|
62,740
|
|
|
3/18/2026
|
42.40
|
28
|
5,208
|
21
|
12,648
|
-7,440
|
400
|
16,800
|
|
|
3/17/2026
|
42.30
|
22
|
6,719
|
20
|
10,174
|
-3,455
|
200
|
8,470
|
|
|
3/16/2026
|
42.50
|
28
|
7,899
|
24
|
11,922
|
-4,023
|
300
|
12,450
|
|
|
3/13/2026
|
42.60
|
23
|
4,811
|
24
|
3,991
|
820
|
300
|
12,760
|
|
|
3/12/2026
|
42.20
|
22
|
7,629
|
14
|
3,322
|
4,307
|
100
|
4,220
|
|
|
3/11/2026
|
42.00
|
23
|
7,392
|
23
|
5,480
|
1,912
|
2,000
|
84,000
|
|
|
3/10/2026
|
42.50
|
23
|
21,355
|
21
|
25,547
|
-4,192
|
16,000
|
679,710
|
|
|
3/9/2026
|
40.50
|
39
|
14,029
|
32
|
18,547
|
-4,518
|
7,200
|
296,830
|
|
|
3/6/2026
|
42.30
|
28
|
7,321
|
21
|
3,579
|
3,742
|
300
|
12,710
|
|
|
3/5/2026
|
42.90
|
33
|
10,190
|
29
|
5,976
|
4,214
|
600
|
25,550
|
|
|
3/4/2026
|
42.30
|
27
|
8,919
|
22
|
4,649
|
4,270
|
1,200
|
50,760
|
|
|
3/3/2026
|
42.20
|
56
|
25,832
|
22
|
5,633
|
20,199
|
3,500
|
148,280
|
|
|
3/2/2026
|
42.50
|
59
|
19,245
|
36
|
11,145
|
8,100
|
6,400
|
271,810
|
|
|
Page 1 of 1
|
|
|