|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
45.00
|
33
|
8,863
|
21
|
5,744
|
3,119
|
400
|
18,010
|
|
|
11/27/2025
|
44.50
|
39
|
15,611
|
24
|
19,147
|
-3,536
|
7,700
|
343,470
|
|
|
11/26/2025
|
45.30
|
26
|
5,271
|
23
|
7,339
|
-2,068
|
100
|
4,530
|
|
|
11/25/2025
|
44.40
|
27
|
6,413
|
18
|
5,204
|
1,209
|
200
|
8,890
|
|
|
11/24/2025
|
45.40
|
34
|
8,664
|
28
|
16,117
|
-7,453
|
400
|
17,970
|
|
|
11/21/2025
|
44.70
|
27
|
6,051
|
25
|
9,480
|
-3,429
|
200
|
9,030
|
|
|
11/20/2025
|
44.80
|
50
|
17,110
|
30
|
12,782
|
4,328
|
2,600
|
117,110
|
|
|
11/19/2025
|
45.00
|
41
|
14,064
|
36
|
17,503
|
-3,439
|
4,000
|
181,150
|
|
|
11/18/2025
|
45.00
|
39
|
17,713
|
30
|
24,641
|
-6,928
|
4,700
|
212,720
|
|
|
11/17/2025
|
45.60
|
46
|
30,501
|
45
|
34,518
|
-4,017
|
3,800
|
167,900
|
|
|
11/14/2025
|
45.60
|
22
|
19,703
|
16
|
10,939
|
8,764
|
0
|
0
|
|
|
11/13/2025
|
45.50
|
22
|
6,997
|
17
|
14,346
|
-7,349
|
200
|
9,110
|
|
|
11/12/2025
|
45.00
|
21
|
7,805
|
28
|
34,349
|
-26,544
|
400
|
18,140
|
|
|
11/11/2025
|
45.20
|
19
|
9,300
|
28
|
30,249
|
-20,949
|
2,400
|
108,470
|
|
|
11/10/2025
|
44.50
|
18
|
7,713
|
14
|
10,948
|
-3,235
|
2,500
|
111,230
|
|
|
11/7/2025
|
44.80
|
26
|
10,511
|
14
|
10,418
|
93
|
100
|
4,480
|
|
|
11/6/2025
|
44.80
|
26
|
10,500
|
21
|
8,151
|
2,349
|
1,500
|
66,660
|
|
|
11/5/2025
|
44.70
|
22
|
9,100
|
13
|
10,811
|
-1,711
|
100
|
4,470
|
|
|
11/4/2025
|
44.80
|
21
|
9,658
|
16
|
17,221
|
-7,563
|
0
|
0
|
|
|
11/3/2025
|
44.20
|
27
|
14,624
|
26
|
33,119
|
-18,495
|
600
|
26,870
|
|
|
Page 1 of 2 Next>
|
|
|