|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
38.40
|
0
|
21,300
|
0
|
18,300
|
3,000
|
9,500
|
365,750
|
|
|
6/25/2026
|
38.40
|
28
|
19,879
|
21
|
14,401
|
5,478
|
1,000
|
38,550
|
|
|
6/24/2026
|
39.20
|
25
|
16,725
|
22
|
9,766
|
6,959
|
200
|
7,840
|
|
|
6/23/2026
|
38.40
|
0
|
14,300
|
0
|
7,400
|
6,900
|
2,100
|
80,900
|
|
|
6/22/2026
|
38.30
|
43
|
19,886
|
30
|
19,051
|
835
|
8,500
|
327,640
|
|
|
6/19/2026
|
38.60
|
27
|
9,647
|
32
|
15,756
|
-6,109
|
2,700
|
104,510
|
|
|
6/18/2026
|
39.00
|
25
|
12,858
|
293
|
19,699
|
-6,841
|
4,600
|
179,140
|
|
|
6/17/2026
|
39.60
|
33
|
10,210
|
469
|
19,225
|
-9,015
|
2,200
|
85,730
|
|
|
6/16/2026
|
39.80
|
25
|
8,511
|
200
|
14,165
|
-5,654
|
600
|
23,630
|
|
|
6/15/2026
|
40.00
|
20
|
18,419
|
21
|
54,236
|
-35,817
|
12,300
|
491,940
|
|
|
6/12/2026
|
39.60
|
24
|
7,839
|
22
|
56,005
|
-48,166
|
200
|
7,940
|
|
|
6/11/2026
|
39.00
|
36
|
12,612
|
20
|
30,474
|
-17,862
|
2,900
|
113,100
|
|
|
6/10/2026
|
40.00
|
21
|
9,526
|
18
|
27,485
|
-17,959
|
1,000
|
39,950
|
|
|
6/9/2026
|
40.20
|
15
|
5,303
|
17
|
25,908
|
-20,605
|
200
|
8,040
|
|
|
6/8/2026
|
39.90
|
16
|
5,550
|
16
|
21,769
|
-16,219
|
700
|
27,950
|
|
|
6/5/2026
|
40.00
|
29
|
7,205
|
18
|
24,043
|
-16,838
|
1,700
|
67,770
|
|
|
6/4/2026
|
40.00
|
19
|
6,020
|
13
|
21,959
|
-15,939
|
0
|
0
|
|
|
6/3/2026
|
40.20
|
33
|
8,455
|
17
|
13,028
|
-4,573
|
2,700
|
108,070
|
|
|
6/2/2026
|
40.20
|
22
|
4,527
|
24
|
24,335
|
-19,808
|
400
|
16,080
|
|
|
6/1/2026
|
40.00
|
29
|
5,451
|
41
|
34,787
|
-29,336
|
2,000
|
80,610
|
|
|
Page 1 of 2 Next>
|
|
|