|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
38.50
|
22
|
18,302
|
27
|
15,115
|
3,187
|
400
|
15,520
|
|
|
8/17/2026
|
39.70
|
13
|
16,004
|
21
|
9,924
|
6,080
|
0
|
0
|
|
|
8/14/2026
|
39.70
|
23
|
22,201
|
19
|
5,128
|
17,073
|
200
|
7,940
|
|
|
8/13/2026
|
39.30
|
19
|
10,025
|
38
|
19,846
|
-9,821
|
1,500
|
58,870
|
|
|
8/12/2026
|
43.70
|
28
|
28,947
|
43
|
13,470
|
15,477
|
200
|
8,740
|
|
|
8/11/2026
|
38.90
|
16
|
16,144
|
16
|
4,965
|
11,179
|
300
|
11,670
|
|
|
8/10/2026
|
38.90
|
21
|
27,317
|
21
|
13,501
|
13,816
|
500
|
19,450
|
|
|
8/7/2026
|
38.90
|
14
|
19,514
|
23
|
12,753
|
6,761
|
300
|
11,670
|
|
|
8/6/2026
|
38.90
|
27
|
18,632
|
21
|
11,268
|
7,364
|
300
|
11,670
|
|
|
8/5/2026
|
38.90
|
24
|
38,701
|
24
|
21,726
|
16,975
|
14,200
|
552,170
|
|
|
8/4/2026
|
38.50
|
17
|
6,411
|
14
|
8,148
|
-1,737
|
200
|
7,690
|
|
|
8/3/2026
|
38.40
|
12
|
5,602
|
12
|
2,798
|
2,804
|
300
|
11,520
|
|
|
7/31/2026
|
38.40
|
13
|
5,914
|
21
|
3,681
|
2,233
|
700
|
26,880
|
|
|
7/30/2026
|
38.40
|
10
|
5,010
|
11
|
2,922
|
2,088
|
0
|
0
|
|
|
7/29/2026
|
38.40
|
10
|
4,722
|
11
|
1,896
|
2,826
|
0
|
0
|
|
|
7/28/2026
|
38.40
|
13
|
6,800
|
13
|
1,287
|
5,513
|
100
|
3,840
|
|
|
7/27/2026
|
38.40
|
11
|
7,300
|
8
|
628
|
6,672
|
0
|
0
|
|
|
7/24/2026
|
38.40
|
16
|
6,250
|
9
|
2,577
|
3,673
|
100
|
3,840
|
|
|
7/23/2026
|
37.90
|
12
|
5,900
|
9
|
1,076
|
4,824
|
0
|
0
|
|
|
7/22/2026
|
37.90
|
16
|
7,200
|
11
|
3,077
|
4,123
|
200
|
7,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|