|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
38.40
|
13
|
6,800
|
13
|
1,287
|
5,513
|
100
|
3,840
|
|
|
7/27/2026
|
38.40
|
11
|
7,300
|
8
|
628
|
6,672
|
0
|
0
|
|
|
7/24/2026
|
38.40
|
16
|
6,250
|
9
|
2,577
|
3,673
|
100
|
3,840
|
|
|
7/23/2026
|
37.90
|
12
|
5,900
|
9
|
1,076
|
4,824
|
0
|
0
|
|
|
7/22/2026
|
37.90
|
16
|
7,200
|
11
|
3,077
|
4,123
|
200
|
7,580
|
|
|
7/21/2026
|
38.60
|
16
|
7,103
|
14
|
1,080
|
6,023
|
100
|
3,860
|
|
|
7/20/2026
|
37.90
|
19
|
10,301
|
17
|
8,830
|
1,471
|
1,600
|
60,640
|
|
|
7/17/2026
|
38.60
|
24
|
12,357
|
12
|
1,030
|
11,327
|
100
|
3,860
|
|
|
7/16/2026
|
37.90
|
30
|
15,799
|
20
|
8,862
|
6,937
|
5,400
|
205,340
|
|
|
7/15/2026
|
38.60
|
14
|
5,169
|
22
|
8,629
|
-3,460
|
100
|
3,860
|
|
|
7/14/2026
|
38.30
|
18
|
7,224
|
25
|
4,931
|
2,293
|
1,500
|
57,500
|
|
|
7/13/2026
|
38.30
|
19
|
7,168
|
18
|
8,521
|
-1,353
|
800
|
30,700
|
|
|
7/10/2026
|
39.00
|
21
|
6,628
|
23
|
9,628
|
-3,000
|
300
|
11,700
|
|
|
7/9/2026
|
38.90
|
16
|
7,306
|
14
|
11,521
|
-4,215
|
0
|
0
|
|
|
7/8/2026
|
38.90
|
20
|
9,808
|
16
|
8,621
|
1,187
|
100
|
3,890
|
|
|
7/7/2026
|
38.90
|
19
|
6,239
|
18
|
3,527
|
2,712
|
500
|
19,210
|
|
|
7/6/2026
|
38.50
|
20
|
7,824
|
21
|
8,127
|
-303
|
500
|
19,370
|
|
|
7/3/2026
|
39.00
|
22
|
12,935
|
17
|
6,934
|
6,001
|
100
|
3,900
|
|
|
7/2/2026
|
39.10
|
20
|
12,525
|
16
|
7,131
|
5,394
|
0
|
0
|
|
|
7/1/2026
|
39.10
|
15
|
7,125
|
17
|
9,532
|
-2,407
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|