|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
43.90
|
22
|
7,106
|
13
|
14,728
|
-7,622
|
200
|
8,780
|
|
|
12/11/2025
|
43.00
|
20
|
7,289
|
30
|
19,738
|
-12,449
|
1,700
|
73,130
|
|
|
12/10/2025
|
44.00
|
23
|
6,605
|
23
|
18,823
|
-12,218
|
800
|
35,270
|
|
|
12/9/2025
|
44.00
|
28
|
5,519
|
27
|
14,533
|
-9,014
|
200
|
8,870
|
|
|
12/8/2025
|
43.90
|
22
|
6,908
|
31
|
12,988
|
-6,080
|
600
|
26,490
|
|
|
12/5/2025
|
45.00
|
25
|
8,104
|
29
|
14,938
|
-6,834
|
600
|
27,000
|
|
|
12/4/2025
|
44.60
|
56
|
18,853
|
29
|
18,750
|
103
|
6,300
|
277,710
|
|
|
12/3/2025
|
44.70
|
58
|
25,105
|
31
|
15,296
|
9,809
|
5,100
|
223,280
|
|
|
12/2/2025
|
43.00
|
37
|
11,961
|
24
|
28,811
|
-16,850
|
1,700
|
74,280
|
|
|
12/1/2025
|
44.40
|
23
|
7,806
|
27
|
22,213
|
-14,407
|
2,200
|
98,030
|
|
|
11/28/2025
|
45.00
|
33
|
8,863
|
21
|
5,744
|
3,119
|
400
|
18,010
|
|
|
11/27/2025
|
44.50
|
39
|
15,611
|
24
|
19,147
|
-3,536
|
7,700
|
343,470
|
|
|
11/26/2025
|
45.30
|
26
|
5,271
|
23
|
7,339
|
-2,068
|
100
|
4,530
|
|
|
11/25/2025
|
44.40
|
27
|
6,413
|
18
|
5,204
|
1,209
|
200
|
8,890
|
|
|
11/24/2025
|
45.40
|
34
|
8,664
|
28
|
16,117
|
-7,453
|
400
|
17,970
|
|
|
11/21/2025
|
44.70
|
27
|
6,051
|
25
|
9,480
|
-3,429
|
200
|
9,030
|
|
|
11/20/2025
|
44.80
|
50
|
17,110
|
30
|
12,782
|
4,328
|
2,600
|
117,110
|
|
|
11/19/2025
|
45.00
|
41
|
14,064
|
36
|
17,503
|
-3,439
|
4,000
|
181,150
|
|
|
11/18/2025
|
45.00
|
39
|
17,713
|
30
|
24,641
|
-6,928
|
4,700
|
212,720
|
|
|
11/17/2025
|
45.60
|
46
|
30,501
|
45
|
34,518
|
-4,017
|
3,800
|
167,900
|
|
|
Page 1 of 2 Next>
|
|
|