|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
48.60
|
22
|
10,927
|
25
|
21,561
|
-10,634
|
1,800
|
87,730
|
|
|
3/6/2025
|
48.60
|
18
|
12,927
|
14
|
7,130
|
5,797
|
800
|
38,880
|
|
|
3/5/2025
|
48.60
|
36
|
22,411
|
24
|
18,088
|
4,323
|
2,700
|
131,290
|
|
|
3/4/2025
|
48.80
|
39
|
26,436
|
26
|
15,974
|
10,462
|
6,100
|
296,500
|
|
|
3/3/2025
|
48.60
|
48
|
27,993
|
36
|
27,732
|
261
|
7,800
|
380,860
|
|
|
2/28/2025
|
48.70
|
46
|
28,754
|
33
|
22,569
|
6,185
|
9,100
|
445,870
|
|
|
2/27/2025
|
49.20
|
42
|
29,132
|
39
|
26,686
|
2,446
|
10,100
|
494,620
|
|
|
2/26/2025
|
49.50
|
30
|
28,734
|
31
|
14,995
|
13,739
|
3,400
|
168,550
|
|
|
2/25/2025
|
50.00
|
62
|
85,490
|
62
|
91,222
|
-5,732
|
54,900
|
2,737,970
|
|
|
2/24/2025
|
48.60
|
38
|
36,894
|
35
|
44,350
|
-7,456
|
13,600
|
663,380
|
|
|
2/21/2025
|
48.60
|
41
|
35,676
|
26
|
32,723
|
2,953
|
10,600
|
513,170
|
|
|
2/20/2025
|
49.00
|
45
|
25,786
|
36
|
44,223
|
-18,437
|
5,100
|
247,610
|
|
|
2/19/2025
|
49.00
|
44
|
39,251
|
48
|
57,498
|
-18,247
|
12,000
|
587,470
|
|
|
2/18/2025
|
49.00
|
47
|
38,527
|
40
|
43,954
|
-5,427
|
9,200
|
449,120
|
|
|
2/17/2025
|
49.90
|
52
|
45,228
|
69
|
57,510
|
-12,282
|
21,400
|
1,078,890
|
|
|
2/14/2025
|
49.50
|
51
|
54,356
|
69
|
46,450
|
7,906
|
16,300
|
804,010
|
|
|
2/13/2025
|
47.50
|
32
|
44,977
|
34
|
15,871
|
29,106
|
1,600
|
76,210
|
|
|
2/12/2025
|
47.30
|
33
|
31,912
|
14
|
5,581
|
26,331
|
300
|
14,190
|
|
|
2/11/2025
|
47.90
|
64
|
55,907
|
34
|
31,719
|
24,188
|
19,800
|
936,390
|
|
|
2/10/2025
|
47.00
|
42
|
20,962
|
52
|
39,048
|
-18,086
|
7,000
|
336,180
|
|
|
Page 1 of 1
|
|
|