|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
46.00
|
0
|
0
|
0
|
0
|
0
|
7,000
|
322,120
|
|
|
12/23/2024
|
45.40
|
75
|
28,317
|
57
|
48,901
|
-20,584
|
10,800
|
487,000
|
|
|
12/20/2024
|
43.90
|
34
|
9,426
|
32
|
10,400
|
-974
|
3,900
|
170,930
|
|
|
12/19/2024
|
43.80
|
22
|
5,908
|
28
|
9,810
|
-3,902
|
1,900
|
83,240
|
|
|
12/18/2024
|
43.90
|
32
|
13,516
|
35
|
9,398
|
4,118
|
3,200
|
140,080
|
|
|
12/17/2024
|
43.60
|
22
|
6,621
|
14
|
5,333
|
1,288
|
1,700
|
74,120
|
|
|
12/16/2024
|
43.60
|
28
|
6,678
|
19
|
25,406
|
-18,728
|
1,500
|
65,160
|
|
|
12/13/2024
|
43.50
|
30
|
17,486
|
19
|
13,107
|
4,379
|
7,500
|
325,290
|
|
|
12/12/2024
|
43.60
|
43
|
18,482
|
23
|
12,611
|
5,871
|
4,400
|
190,990
|
|
|
12/11/2024
|
43.00
|
61
|
22,747
|
42
|
29,415
|
-6,668
|
18,800
|
811,910
|
|
|
12/10/2024
|
43.50
|
26
|
13,877
|
28
|
19,912
|
-6,035
|
2,400
|
104,420
|
|
|
12/9/2024
|
43.80
|
31
|
29,740
|
21
|
38,125
|
-8,385
|
22,200
|
969,690
|
|
|
12/6/2024
|
43.20
|
45
|
21,422
|
37
|
29,726
|
-8,304
|
13,900
|
602,250
|
|
|
12/5/2024
|
43.40
|
34
|
9,355
|
24
|
11,220
|
-1,865
|
2,100
|
91,170
|
|
|
12/4/2024
|
45.00
|
58
|
24,986
|
34
|
30,920
|
-5,934
|
13,000
|
583,620
|
|
|
12/3/2024
|
45.00
|
59
|
18,726
|
25
|
23,920
|
-5,194
|
13,600
|
612,390
|
|
|
12/2/2024
|
45.00
|
67
|
41,728
|
29
|
46,709
|
-4,981
|
27,200
|
1,224,920
|
|
|
11/29/2024
|
45.10
|
42
|
32,102
|
39
|
45,962
|
-13,860
|
20,800
|
940,530
|
|
|
11/28/2024
|
45.40
|
32
|
12,507
|
24
|
25,508
|
-13,001
|
2,700
|
122,600
|
|
|
11/27/2024
|
45.50
|
37
|
10,625
|
33
|
30,413
|
-19,788
|
3,700
|
167,940
|
|
|
Page 1 of 2 Next>
|
|
|