|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
37.40
|
0
|
6,300
|
0
|
12,500
|
-6,200
|
1,400
|
52,320
|
|
|
9/28/2026
|
37.30
|
12
|
4,747
|
17
|
14,675
|
-9,928
|
0
|
0
|
|
|
9/25/2026
|
37.20
|
20
|
10,551
|
22
|
5,480
|
5,071
|
600
|
22,380
|
|
|
9/24/2026
|
36.90
|
18
|
9,049
|
24
|
6,273
|
2,776
|
200
|
7,440
|
|
|
9/23/2026
|
36.90
|
22
|
10,272
|
33
|
5,523
|
4,749
|
300
|
11,150
|
|
|
9/22/2026
|
37.80
|
22
|
11,960
|
26
|
6,491
|
5,469
|
100
|
3,780
|
|
|
9/21/2026
|
37.00
|
49
|
26,335
|
32
|
15,997
|
10,338
|
12,900
|
476,830
|
|
|
9/18/2026
|
37.00
|
64
|
32,438
|
37
|
14,628
|
17,810
|
10,500
|
389,260
|
|
|
9/17/2026
|
37.00
|
56
|
27,191
|
33
|
19,054
|
8,137
|
9,600
|
356,360
|
|
|
9/16/2026
|
38.70
|
12
|
4,468
|
17
|
2,809
|
1,659
|
0
|
0
|
|
|
9/15/2026
|
38.70
|
25
|
12,603
|
19
|
2,686
|
9,917
|
100
|
3,870
|
|
|
9/14/2026
|
37.50
|
34
|
14,992
|
22
|
9,059
|
5,933
|
5,900
|
221,480
|
|
|
9/11/2026
|
38.00
|
29
|
17,862
|
15
|
4,388
|
13,474
|
300
|
11,490
|
|
|
9/10/2026
|
38.20
|
34
|
15,090
|
25
|
7,382
|
7,708
|
2,000
|
76,860
|
|
|
9/9/2026
|
38.90
|
18
|
9,286
|
34
|
10,208
|
-922
|
100
|
3,890
|
|
|
9/8/2026
|
41.60
|
12
|
3,839
|
34
|
13,759
|
-9,920
|
200
|
8,320
|
|
|
9/7/2026
|
39.40
|
35
|
13,186
|
32
|
12,891
|
295
|
1,000
|
38,340
|
|
|
9/4/2026
|
41.80
|
10
|
2,213
|
40
|
17,973
|
-15,760
|
0
|
0
|
|
|
9/3/2026
|
41.80
|
18
|
3,410
|
30
|
13,075
|
-9,665
|
200
|
8,360
|
|
|
Page 1 of 1
|
|
|