Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	+0.10 / +0.21%	44.60	47.60	44.60	47.00	46.85	47.00	3,500
8/6/2025	+0.60 / +1.30%	46.90	46.90	46.90	46.90	46.90	46.90	100
8/5/2025	-0.20 / -0.43%	46.30	46.30	46.10	46.10	46.27	46.10	1,200
8/4/2025	+0.40 / +0.87%	46.20	46.50	46.00	46.50	46.28	46.50	3,200
8/1/2025	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.09	46.00	1,700
7/31/2025	-0.10 / -0.21%	47.50	47.50	46.00	47.50	46.54	47.50	14,000
7/30/2025	-0.60 / -1.26%	47.80	47.80	47.20	47.20	47.63	47.20	1,800
7/29/2025	-0.40 / -0.84%	48.30	48.30	47.50	47.50	47.77	47.50	1,600
7/28/2025	0.00 / 0.00%	48.00	48.30	47.50	48.30	47.89	48.30	27,400
7/25/2025	+0.70 / +1.46%	48.50	48.50	48.00	48.50	48.32	48.50	2,600
7/24/2025	+1.40 / +2.97%	47.10	48.50	47.10	48.50	47.84	48.50	6,200
7/23/2025	0.00 / 0.00%	48.00	48.00	47.00	48.00	47.13	48.00	11,500
7/22/2025	-0.50 / -1.04%	48.20	48.20	47.50	47.50	48.03	47.50	3,600
7/21/2025	+0.10 / +0.21%	48.00	48.10	48.00	48.10	48.05	48.10	1,300
7/18/2025	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	48.00	2,000
7/17/2025	+0.60 / +1.28%	47.50	47.50	47.40	47.50	47.49	47.50	1,900
7/16/2025	+0.70 / +1.50%	46.60	47.40	46.60	47.40	46.94	47.40	800
7/15/2025	-0.30 / -0.64%	46.90	46.90	46.50	46.50	46.67	46.50	3,500
7/14/2025	0.00 / 0.00%	46.70	47.00	46.50	47.00	46.77	47.00	7,000
7/11/2025	+0.60 / +1.28%	46.70	47.30	46.70	47.30	47.00	47.30	400
7/10/2025	-0.10 / -0.21%	46.80	46.80	46.60	46.70	46.68	46.70	500
7/9/2025	-0.40 / -0.85%	46.90	46.90	46.50	46.50	46.78	46.50	1,600
7/8/2025	+0.20 / +0.43%	46.90	46.90	46.90	46.90	46.90	46.90	1,200
7/7/2025	-0.30 / -0.64%	47.20	47.20	40.70	46.90	46.70	46.90	2,900
7/4/2025	0.00 / 0.00%	47.30	47.30	47.00	47.00	47.20	47.00	1,000
7/3/2025	+1.00 / +2.16%	46.60	47.30	46.60	47.30	46.95	47.30	400
7/2/2025	+0.20 / +0.43%	46.80	46.90	46.10	46.90	46.30	46.90	12,400
7/1/2025	0.00 / 0.00%	46.80	46.80	45.60	46.80	46.65	46.80	4,600
6/30/2025	-0.30 / -0.64%	46.80	46.80	46.80	46.80	46.80	46.80	200
6/27/2025	0.00 / 0.00%	47.30	47.30	46.80	46.80	47.05	46.80	200

<<Previous 30 days

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	383,600	9.37	2.18%
AG1	10,400	12.30	0.82%
BDG	3,000	38.00	0.00%
BMG	0	17.50	0.00%
BVN	3,600	15.60	10.64%
DCG	100	21.30	-13.77%
DM7	2,300	23.00	0.00%
FTM	0	0.80	0.00%