Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2026	+0.40 / +0.93%	43.60	43.60	43.60	43.60	43.60	43.60	300
2/13/2026	0.00 / 0.00%	43.50	43.50	43.10	43.10	43.20	43.10	400
2/12/2026	+1.00 / +2.35%	43.00	43.50	43.00	43.50	43.10	43.50	1,400
2/11/2026	+0.90 / +2.14%	43.00	43.00	42.10	42.90	42.50	42.90	400
2/10/2026	-1.00 / -2.33%	43.30	43.30	42.00	42.00	42.00	42.00	34,300
2/9/2026	0.00 / 0.00%	43.70	43.70	43.00	43.00	43.00	43.00	21,500
2/6/2026	-0.40 / -0.92%	43.80	43.80	43.00	43.00	43.00	43.00	2,200
2/5/2026	+0.20 / +0.46%	43.80	44.20	43.00	43.50	43.40	43.50	66,200
2/4/2026	-0.70 / -1.59%	43.30	43.50	43.00	43.20	43.30	43.20	9,600
2/3/2026	+0.10 / +0.23%	43.90	43.90	43.70	43.80	43.90	43.80	3,200
2/2/2026	+0.80 / +1.86%	43.70	44.40	43.30	43.90	43.70	43.90	16,200
1/30/2026	-0.70 / -1.58%	43.10	43.70	43.00	43.70	43.10	43.70	3,100
1/29/2026	+1.20 / +2.78%	44.40	44.40	44.40	44.40	44.40	44.40	100
1/28/2026	-0.70 / -1.59%	43.50	43.50	43.20	43.20	43.20	43.20	1,300
1/27/2026	+0.20 / +0.46%	43.90	43.90	43.90	43.90	43.90	43.90	100
1/26/2026	-0.50 / -1.14%	43.80	44.00	43.30	43.30	43.70	43.30	2,400
1/23/2026	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	43.80	0
1/22/2026	0.00 / 0.00%	43.70	43.90	43.70	43.90	43.80	43.90	300
1/21/2026	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	43.90	0
1/20/2026	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	43.90	600
1/19/2026	-0.10 / -0.23%	44.00	44.00	43.90	43.90	44.00	43.90	200
1/16/2026	0.00 / 0.00%	44.00	44.00	43.50	44.00	44.00	44.00	4,600
1/15/2026	0.00 / 0.00%	43.20	44.00	43.20	44.00	44.00	44.00	15,700
1/14/2026	+0.10 / +0.23%	43.90	44.00	43.90	44.00	44.00	44.00	300
1/13/2026	+0.50 / +1.15%	43.50	44.70	43.50	43.90	43.90	43.90	2,000
1/12/2026	0.00 / 0.00%	43.20	43.60	43.20	43.50	43.40	43.50	2,100
1/9/2026	0.00 / 0.00%	43.60	43.60	43.30	43.30	43.50	43.30	200
1/8/2026	0.00 / 0.00%	43.30	43.30	42.90	43.00	43.30	43.00	12,800
1/7/2026	-0.30 / -0.70%	42.30	43.20	42.30	42.60	43.00	42.60	3,200
1/6/2026	+0.60 / +1.42%	43.00	43.00	42.50	42.90	42.90	42.90	600

<<Previous 30 days

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020