Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+0.40 / +0.90%	45.10	45.10	45.00	45.00	45.03	45.00	400
11/27/2025	-0.80 / -1.77%	44.80	44.80	44.50	44.50	44.61	44.50	7,700
11/26/2025	+0.80 / +1.80%	45.30	45.30	45.30	45.30	45.30	45.30	100
11/25/2025	-0.50 / -1.11%	44.50	44.50	44.40	44.40	44.45	44.40	200
11/24/2025	+0.20 / +0.44%	45.60	45.60	44.00	45.40	44.93	45.40	400
11/21/2025	-0.30 / -0.67%	45.60	45.60	44.70	44.70	45.15	44.70	200
11/20/2025	-0.50 / -1.10%	44.50	45.50	44.50	44.80	45.04	44.80	2,600
11/19/2025	-0.30 / -0.66%	45.30	45.70	45.00	45.00	45.29	45.00	4,000
11/18/2025	+0.80 / +1.81%	45.80	45.80	45.00	45.00	45.26	45.00	4,700
11/17/2025	0.00 / 0.00%	45.80	45.80	42.50	45.60	44.18	45.60	3,800
11/14/2025	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	45.60	0
11/13/2025	+0.10 / +0.22%	45.60	45.60	45.50	45.50	45.55	45.50	200
11/12/2025	-0.20 / -0.44%	45.80	45.80	45.00	45.00	45.35	45.00	400
11/11/2025	+0.70 / +1.57%	44.90	45.80	44.90	45.20	45.20	45.20	2,400
11/10/2025	-0.30 / -0.67%	44.30	44.50	44.30	44.50	44.49	44.50	2,500
11/7/2025	+0.40 / +0.90%	44.80	44.80	44.80	44.80	44.80	44.80	100
11/6/2025	+0.10 / +0.22%	44.60	44.80	44.30	44.80	44.44	44.80	1,500
11/5/2025	-0.10 / -0.22%	44.70	44.70	44.70	44.70	44.70	44.70	100
11/4/2025	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	44.80	0
11/3/2025	+0.20 / +0.45%	44.80	45.00	44.20	44.20	44.78	44.20	600
10/31/2025	+0.60 / +1.37%	43.40	44.70	43.40	44.30	44.03	44.30	3,400
10/30/2025	0.00 / 0.00%	44.30	44.30	43.60	43.60	43.73	43.60	1,700
10/29/2025	+0.90 / +2.05%	43.80	44.80	42.30	44.80	43.61	44.80	1,300
10/28/2025	0.00 / 0.00%	44.80	44.80	43.50	43.70	43.93	43.70	400
10/27/2025	+2.00 / +4.76%	43.00	44.00	43.00	44.00	43.72	44.00	500
10/24/2025	-0.10 / -0.23%	43.90	43.90	40.60	43.80	41.99	43.80	4,500
10/23/2025	+0.90 / +2.09%	43.90	43.90	43.90	43.90	43.90	43.90	100
10/22/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
10/21/2025	-0.50 / -1.15%	43.00	43.10	43.00	43.00	43.00	43.00	3,400
10/20/2025	-1.90 / -4.32%	44.30	44.30	42.10	42.10	43.47	42.10	300

<<Previous 30 days

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	41,400	8.19	0.37%
AG1	1,100	11.20	0.00%
BDG	4,100	42.00	0.00%
BMG	0	17.10	0.00%
BVN	0	16.40	0.00%
DCG	0	22.50	0.00%
DM7	0	23.00	0.00%
FTM	20,400	0.70	0.00%