Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	+0.10 / +0.27%	37.30	37.40	37.30	37.40	37.37	37.40	1,400
9/28/2026	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	0
9/25/2026	0.00 / 0.00%	37.50	37.50	37.20	37.20	37.30	37.20	600
9/24/2026	-0.30 / -0.81%	37.50	37.50	36.90	36.90	37.20	36.90	200
9/23/2026	-0.90 / -2.38%	37.70	37.70	36.90	36.90	37.20	36.90	300
9/22/2026	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	37.80	100
9/21/2026	-0.10 / -0.27%	37.10	37.20	36.70	37.00	37.00	37.00	12,900
9/18/2026	-0.10 / -0.27%	38.20	38.20	37.00	37.00	37.10	37.00	10,500
9/17/2026	-1.70 / -4.39%	37.50	37.50	37.00	37.00	37.10	37.00	9,600
9/16/2026	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
9/15/2026	+1.20 / +3.20%	38.70	38.70	38.70	38.70	38.70	38.70	100
9/14/2026	-0.80 / -2.09%	37.50	37.60	37.50	37.50	37.50	37.50	5,900
9/11/2026	-0.40 / -1.04%	38.80	38.80	38.00	38.00	38.30	38.00	300
9/10/2026	-0.70 / -1.80%	38.90	38.90	38.20	38.20	38.40	38.20	2,000
9/9/2026	-2.70 / -6.49%	38.90	38.90	38.90	38.90	38.90	38.90	100
9/8/2026	+3.30 / +8.62%	41.60	41.60	41.60	41.60	41.60	41.60	200
9/7/2026	-2.40 / -5.74%	38.50	39.40	37.80	39.40	38.30	39.40	1,000
9/4/2026	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
9/3/2026	+3.00 / +7.73%	41.80	41.80	41.80	41.80	41.80	41.80	200
8/28/2026	+0.50 / +1.31%	38.80	38.80	38.80	38.80	38.80	38.80	100
8/27/2026	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	38.30	100
8/26/2026	-0.80 / -2.04%	38.40	38.90	38.40	38.50	38.50	38.50	4,900
8/25/2026	+0.80 / +2.09%	39.40	39.40	39.10	39.10	39.30	39.10	300
8/24/2026	-1.30 / -3.29%	38.90	38.90	38.20	38.20	38.30	38.20	2,400
8/21/2026	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
8/20/2026	+1.10 / +2.86%	39.50	39.50	39.50	39.50	39.50	39.50	100
8/19/2026	-0.30 / -0.77%	38.10	38.50	38.10	38.50	38.40	38.50	300
8/18/2026	-1.20 / -3.02%	38.90	38.90	38.50	38.50	38.80	38.50	400
8/17/2026	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
8/14/2026	+0.50 / +1.28%	39.70	39.70	39.70	39.70	39.70	39.70	200

<<Previous 30 days

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	28,700	7.73	-1.15%
AG1	100	11.80	1.72%
BDG	100	26.20	-2.60%
BMG	0	11.10	0.00%
BVN	0	25.30	0.00%
DCG	0	20.10	0.00%
DM7	400	19.40	14.79%
FTM	0	0.40	0.00%