Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+0.60 / +1.42%	43.00	43.00	42.50	42.90	42.85	42.90	600
1/5/2026	+0.50 / +1.18%	42.60	42.90	42.20	42.90	42.27	42.90	12,300
12/31/2025	+0.10 / +0.23%	42.90	43.00	42.00	43.00	42.36	43.00	900
12/30/2025	0.00 / 0.00%	42.80	42.90	42.80	42.90	42.89	42.90	1,100
12/29/2025	-0.10 / -0.23%	42.90	42.90	42.80	42.80	42.85	42.80	200
12/26/2025	+1.30 / +3.10%	42.20	43.20	42.00	43.20	42.93	43.20	800
12/25/2025	+0.80 / +1.87%	43.70	44.00	41.00	43.50	41.93	43.50	3,300
12/24/2025	-0.80 / -1.84%	43.00	43.00	42.70	42.70	42.71	42.70	5,500
12/23/2025	0.00 / 0.00%	43.90	43.90	43.10	43.10	43.50	43.10	200
12/22/2025	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.11	43.00	7,400
12/19/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	4,900
12/18/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
12/17/2025	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	44.00	200
12/16/2025	-0.70 / -1.57%	44.60	44.60	43.90	43.90	44.08	43.90	500
12/15/2025	+0.70 / +1.59%	44.60	44.60	44.60	44.60	44.60	44.60	100
12/12/2025	+0.90 / +2.09%	43.90	43.90	43.90	43.90	43.90	43.90	200
12/11/2025	-1.10 / -2.49%	43.00	43.10	43.00	43.00	43.02	43.00	1,700
12/10/2025	-0.40 / -0.90%	44.70	44.70	44.00	44.00	44.09	44.00	800
12/9/2025	-0.20 / -0.45%	44.70	44.70	44.00	44.00	44.35	44.00	200
12/8/2025	-0.10 / -0.23%	44.90	44.90	43.90	43.90	44.15	43.90	600
12/5/2025	+0.90 / +2.04%	45.00	45.00	45.00	45.00	45.00	44.00	600
12/4/2025	+0.80 / +1.83%	45.00	45.00	44.00	44.60	44.08	43.61	6,300
12/3/2025	+1.00 / +2.29%	44.80	44.80	43.70	44.70	43.78	43.71	5,100
12/2/2025	-1.60 / -3.59%	44.90	44.90	43.00	43.00	43.69	42.04	1,700
12/1/2025	-0.60 / -1.33%	45.80	45.80	44.40	44.40	44.56	43.41	2,200
11/28/2025	+0.40 / +0.90%	45.10	45.10	45.00	45.00	45.03	44.00	400
11/27/2025	-0.80 / -1.77%	44.80	44.80	44.50	44.50	44.61	43.51	7,700
11/26/2025	+0.80 / +1.80%	45.30	45.30	45.30	45.30	45.30	44.29	100
11/25/2025	-0.50 / -1.11%	44.50	44.50	44.40	44.40	44.45	43.41	200
11/24/2025	+0.20 / +0.44%	45.60	45.60	44.00	45.40	44.93	44.39	400

<<Previous 30 days

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	62,900	7.98	1.01%
AG1	2,700	12.20	0.00%
BDG	0	41.00	0.00%
BMG	0	17.10	0.00%
BVN	0	16.80	0.00%
DCG	0	12.00	0.00%
DM7	1,600	19.00	-13.64%
FTM	0	0.60	0.00%