Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	43.80	0
1/22/2026	0.00 / 0.00%	43.70	43.90	43.70	43.90	43.80	43.90	300
1/21/2026	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	43.90	0
1/20/2026	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	43.90	600
1/19/2026	-0.10 / -0.23%	44.00	44.00	43.90	43.90	44.00	43.90	200
1/16/2026	0.00 / 0.00%	44.00	44.00	43.50	44.00	44.00	44.00	4,600
1/15/2026	0.00 / 0.00%	43.20	44.00	43.20	44.00	44.00	44.00	15,700
1/14/2026	+0.10 / +0.23%	43.90	44.00	43.90	44.00	44.00	44.00	300
1/13/2026	+0.50 / +1.15%	43.50	44.70	43.50	43.90	43.90	43.90	2,000
1/12/2026	0.00 / 0.00%	43.20	43.60	43.20	43.50	43.40	43.50	2,100
1/9/2026	0.00 / 0.00%	43.60	43.60	43.30	43.30	43.50	43.30	200
1/8/2026	0.00 / 0.00%	43.30	43.30	42.90	43.00	43.30	43.00	12,800
1/7/2026	-0.30 / -0.70%	42.30	43.20	42.30	42.60	43.00	42.60	3,200
1/6/2026	+0.60 / +1.42%	43.00	43.00	42.50	42.90	42.90	42.90	600
1/5/2026	+0.50 / +1.18%	42.60	42.90	42.20	42.90	42.30	42.90	12,300
12/31/2025	+0.10 / +0.23%	42.90	43.00	42.00	43.00	42.40	43.00	900
12/30/2025	0.00 / 0.00%	42.80	42.90	42.80	42.90	42.90	42.90	1,100
12/29/2025	-0.10 / -0.23%	42.90	42.90	42.80	42.80	42.90	42.80	200
12/26/2025	+1.30 / +3.10%	42.20	43.20	42.00	43.20	42.90	43.20	800
12/25/2025	+0.80 / +1.87%	43.70	44.00	41.00	43.50	41.90	43.50	3,300
12/24/2025	-0.80 / -1.84%	43.00	43.00	42.70	42.70	42.70	42.70	5,500
12/23/2025	0.00 / 0.00%	43.90	43.90	43.10	43.10	43.50	43.10	200
12/22/2025	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.10	43.00	7,400
12/19/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	43.50	44.00	4,900
12/18/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	43.50	44.00	0
12/17/2025	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	44.00	200
12/16/2025	-0.70 / -1.57%	44.60	44.60	43.90	43.90	44.10	43.90	500
12/15/2025	+0.70 / +1.59%	44.60	44.60	44.60	44.60	44.60	44.60	100
12/12/2025	+0.90 / +2.09%	43.90	43.90	43.90	43.90	43.90	43.90	200
12/11/2025	-1.10 / -2.49%	43.00	43.10	43.00	43.00	43.02	43.00	1,700

<<Previous 30 days

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	53,400	8.30	0.97%
AG1	200	13.40	-0.74%
BDG	0	40.00	0.00%
BMG	0	17.10	0.00%
BVN	0	13.30	0.00%
DCG	0	15.80	0.00%
DM7	0	14.50	0.00%
FTM	314,800	0.60	20.00%