Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	+0.60 / +1.28%	47.50	47.50	47.40	47.50	47.49	47.50	1,900
7/16/2025	+0.70 / +1.50%	46.60	47.40	46.60	47.40	46.94	47.40	800
7/15/2025	-0.30 / -0.64%	46.90	46.90	46.50	46.50	46.67	46.50	3,500
7/14/2025	0.00 / 0.00%	46.70	47.00	46.50	47.00	46.77	47.00	7,000
7/11/2025	+0.60 / +1.28%	46.70	47.30	46.70	47.30	47.00	47.30	400
7/10/2025	-0.10 / -0.21%	46.80	46.80	46.60	46.70	46.68	46.70	500
7/9/2025	-0.40 / -0.85%	46.90	46.90	46.50	46.50	46.78	46.50	1,600
7/8/2025	+0.20 / +0.43%	46.90	46.90	46.90	46.90	46.90	46.90	1,200
7/7/2025	-0.30 / -0.64%	47.20	47.20	40.70	46.90	46.70	46.90	2,900
7/4/2025	0.00 / 0.00%	47.30	47.30	47.00	47.00	47.20	47.00	1,000
7/3/2025	+1.00 / +2.16%	46.60	47.30	46.60	47.30	46.95	47.30	400
7/2/2025	+0.20 / +0.43%	46.80	46.90	46.10	46.90	46.30	46.90	12,400
7/1/2025	0.00 / 0.00%	46.80	46.80	45.60	46.80	46.65	46.80	4,600
6/30/2025	-0.30 / -0.64%	46.80	46.80	46.80	46.80	46.80	46.80	200
6/27/2025	0.00 / 0.00%	47.30	47.30	46.80	46.80	47.05	46.80	200
6/26/2025	-0.30 / -0.64%	46.90	46.90	46.60	46.60	46.75	46.60	700
6/25/2025	+0.30 / +0.64%	46.60	46.90	46.60	46.90	46.88	46.90	7,600
6/24/2025	+0.30 / +0.64%	46.70	46.90	46.60	46.90	46.64	46.90	4,700
6/23/2025	-0.60 / -1.26%	47.40	47.50	45.20	46.90	46.57	46.90	14,500
6/20/2025	0.00 / 0.00%	47.30	47.50	47.30	47.50	47.46	47.50	1,400
6/19/2025	+0.30 / +0.64%	47.40	47.50	47.40	47.50	47.46	47.50	3,700
6/18/2025	+0.10 / +0.21%	46.90	47.90	46.80	47.00	47.22	47.00	11,700
6/17/2025	+0.30 / +0.64%	46.80	47.10	46.80	47.10	46.87	47.10	4,000
6/16/2025	-0.10 / -0.21%	46.80	46.80	46.80	46.80	46.80	46.80	100
6/13/2025	+0.60 / +1.30%	46.40	47.00	46.30	46.90	46.86	46.90	16,400
6/12/2025	+0.70 / +1.53%	46.10	46.50	46.10	46.50	46.35	46.50	4,700
6/11/2025	+0.40 / +0.88%	45.60	46.00	45.60	46.00	45.84	46.00	2,700
6/10/2025	+0.30 / +0.66%	46.20	46.20	45.50	45.80	45.59	45.80	1,300
6/9/2025	+0.20 / +0.44%	45.50	45.50	45.50	45.50	45.50	45.50	9,200
6/6/2025	0.00 / 0.00%	45.30	45.40	45.30	45.30	45.30	45.30	4,700

<<Previous 30 days

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	234,700	8.07	0.62%
AG1	1,900	11.60	-2.52%
BDG	2,000	36.40	2.82%
BMG	0	17.50	0.00%
BVN	200	13.40	-5.63%
DCG	100	25.10	-0.40%
DM7	100	23.00	4.55%
FTM	0	0.70	0.00%