Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2026	-0.40 / -0.92%	43.40	43.40	41.00	43.10	41.80	43.10	1,900
5/28/2026	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	43.50	0
5/27/2026	+1.30 / +3.10%	43.60	43.60	43.30	43.30	43.50	43.30	300
5/26/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
5/25/2026	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	42.00	7,800
5/22/2026	+1.50 / +3.61%	41.70	43.00	41.70	43.00	42.30	43.00	1,900
5/21/2026	-0.20 / -0.48%	41.50	41.50	41.50	41.50	41.50	41.50	1,400
5/20/2026	+0.20 / +0.48%	41.60	41.80	41.60	41.80	41.70	41.80	1,300
5/19/2026	-0.30 / -0.72%	41.60	41.60	41.60	41.60	41.60	41.60	200
5/18/2026	+0.60 / +1.45%	41.90	41.90	41.90	41.90	41.90	41.90	200
5/15/2026	-0.40 / -0.97%	41.80	41.80	41.00	41.00	41.30	41.00	15,100
5/14/2026	-0.40 / -0.96%	41.40	41.40	41.40	41.40	41.40	41.40	200
5/13/2026	+0.20 / +0.48%	41.80	41.80	41.80	41.80	41.80	41.80	1,300
5/12/2026	+0.30 / +0.73%	41.60	41.60	41.60	41.60	41.60	41.60	100
5/11/2026	0.00 / 0.00%	41.80	41.80	41.20	41.20	41.30	41.20	2,600
5/8/2026	-0.70 / -1.67%	41.60	41.60	41.10	41.20	41.20	41.20	2,800
5/7/2026	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	200
5/6/2026	0.00 / 0.00%	41.80	42.00	41.80	42.00	41.90	42.00	200
5/5/2026	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.00	42.00	300
5/4/2026	-0.30 / -0.71%	42.10	42.10	41.90	41.90	42.00	41.90	200
4/29/2026	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	0
4/28/2026	+0.50 / +1.20%	42.20	42.20	42.20	42.20	42.20	42.20	300
4/24/2026	-0.70 / -1.65%	41.70	41.70	41.70	41.70	41.70	41.70	100
4/23/2026	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	42.40	0
4/22/2026	+0.10 / +0.24%	42.40	42.40	42.40	42.40	42.40	42.40	600
4/21/2026	+0.10 / +0.24%	42.30	42.30	42.30	42.30	42.30	42.30	200
4/20/2026	+0.20 / +0.48%	42.20	42.30	42.20	42.30	42.20	42.30	3,000
4/17/2026	0.00 / 0.00%	42.10	42.20	41.70	42.10	42.10	42.10	1,400
4/16/2026	-0.30 / -0.71%	42.20	42.20	41.80	41.80	42.10	41.80	300
4/15/2026	+0.10 / +0.24%	42.20	42.20	42.00	42.00	42.10	42.00	1,200

<<Previous 30 days

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	45,300	9.02	-0.44%
AG1	7,000	10.50	1.94%
BDG	0	35.70	0.00%
BMG	0	18.50	0.00%
BVN	0	18.10	0.00%
DCG	0	26.00	0.00%
DM7	0	18.30	0.00%
FTM	23,700	0.50	0.00%