Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2024
|
-0.20/-0.48%
|
41.90
|
41.90
|
41.80
|
41.80
|
41.90
|
41.80
|
2,400
|
|
9/25/2024
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
700
|
|
9/24/2024
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1,100
|
|
9/23/2024
|
0.00 / 0.00%
|
42.00
|
42.00
|
41.90
|
42.00
|
42.00
|
42.00
|
4,700
|
|
9/20/2024
|
+0.10/+0.24%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
300
|
|
9/19/2024
|
0.00 / 0.00%
|
41.90
|
42.00
|
41.90
|
42.00
|
41.90
|
42.00
|
1,500
|
|
9/18/2024
|
-0.80/-1.87%
|
43.00
|
43.00
|
41.80
|
41.90
|
42.00
|
41.90
|
6,600
|
|
9/17/2024
|
-0.30/-0.70%
|
42.60
|
42.70
|
42.60
|
42.70
|
42.70
|
42.70
|
1,100
|
|
9/16/2024
|
+1.40/+3.37%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
100
|
|
9/13/2024
|
-1.50/-3.42%
|
41.10
|
42.40
|
41.10
|
42.40
|
41.60
|
42.40
|
5,300
|
|
9/12/2024
|
+0.50/+1.18%
|
43.50
|
44.50
|
42.90
|
42.90
|
43.90
|
42.90
|
400
|
|
9/11/2024
|
+0.40/+0.95%
|
42.00
|
42.70
|
42.00
|
42.70
|
42.40
|
42.70
|
400
|
|
9/10/2024
|
-0.50/-1.16%
|
43.20
|
47.00
|
41.20
|
42.70
|
42.30
|
42.70
|
2,800
|
|
9/9/2024
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
0
|
|
9/6/2024
|
-2.80/-6.28%
|
43.80
|
43.90
|
41.80
|
41.80
|
43.20
|
41.80
|
16,200
|
|
9/5/2024
|
+0.60/+1.45%
|
47.30
|
47.30
|
41.90
|
41.90
|
44.60
|
41.90
|
200
|
|
9/4/2024
|
0.00 / 0.00%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
0
|
|
8/30/2024
|
-0.20/-0.48%
|
41.80
|
41.80
|
40.70
|
41.50
|
41.30
|
41.50
|
3,200
|
|
8/29/2024
|
-0.10/-0.24%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
300
|
|
8/28/2024
|
+0.10/+0.24%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.80
|
41.50
|
300
|
|
|