Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	-0.30 / -0.78%	38.60	39.80	37.40	38.30	38.90	37.02	8,200
5/27/2024	-1.10 / -2.84%	38.90	39.60	37.60	37.60	38.60	36.34	17,700
5/24/2024	-1.10 / -2.76%	39.70	39.90	37.20	38.80	38.70	37.50	53,100
5/23/2024	+0.40 / +1.01%	39.90	41.20	39.00	39.90	39.90	38.57	29,900
5/22/2024	+1.60 / +4.18%	40.10	41.00	39.00	39.90	39.50	38.57	68,200
5/21/2024	+1.00 / +2.49%	40.10	41.40	40.10	41.10	40.80	37.29	85,100
5/20/2024	-0.20 / -0.50%	39.50	40.80	39.50	40.20	40.10	36.48	33,500
5/17/2024	+1.40 / +3.58%	38.20	41.50	38.20	40.50	40.40	36.75	52,900
5/16/2024	+0.10 / +0.25%	39.80	39.80	38.50	39.40	39.10	35.75	5,100
5/15/2024	+0.70 / +1.83%	38.20	40.00	38.20	39.00	39.30	35.39	50,700
5/14/2024	+0.10 / +0.26%	38.40	38.50	38.20	38.30	38.30	34.75	19,100
5/13/2024	+0.30 / +0.79%	38.20	38.40	38.00	38.40	38.20	34.84	36,400
5/10/2024	-0.30 / -0.77%	38.60	38.60	37.80	38.50	38.10	34.93	35,700
5/9/2024	+1.10 / +2.92%	38.40	39.40	38.20	38.80	38.80	35.21	54,100
5/8/2024	+0.50 / +1.34%	37.60	37.90	37.40	37.90	37.70	34.39	115,800
5/7/2024	+0.40 / +1.08%	37.30	37.60	37.30	37.60	37.40	34.12	26,300
5/6/2024	+0.90 / +2.46%	36.60	37.60	36.60	37.50	37.20	34.03	61,600
5/3/2024	+0.20 / +0.55%	36.80	36.80	36.50	36.70	36.60	33.30	4,300
5/2/2024	+0.50 / +1.38%	36.80	36.80	36.50	36.70	36.50	33.30	2,700
4/26/2024	+0.60 / +1.67%	36.40	36.80	35.60	36.60	36.20	33.21	10,500
4/25/2024	-0.30 / -0.82%	36.10	36.50	35.90	36.50	36.00	33.12	2,200
4/24/2024	+0.30 / +0.82%	36.70	37.00	36.10	36.80	36.80	33.39	10,700
4/23/2024	-0.10 / -0.27%	35.90	36.80	35.90	36.80	36.50	33.39	300
4/22/2024	+1.00 / +2.78%	36.70	37.00	36.70	37.00	36.90	33.57	2,500
4/19/2024	-0.50 / -1.36%	36.20	36.20	35.70	36.20	36.00	32.85	12,200
4/17/2024	-0.20 / -0.54%	36.90	36.90	36.30	36.80	36.70	33.39	400
4/16/2024	+0.10 / +0.27%	36.60	37.10	36.60	36.70	37.00	33.30	4,700
4/15/2024	+0.20 / +0.55%	36.90	37.00	36.20	36.80	36.60	33.39	5,400
4/12/2024	+0.60 / +1.65%	36.50	37.00	36.30	36.90	36.60	33.48	5,700
4/11/2024	-0.40 / -1.08%	36.30	36.70	36.20	36.70	36.30	33.30	4,200

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	71,000	8.96	0.79%
AG1	0	12.70	0.00%
BDG	100	33.90	-0.88%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	291,200	0.80	14.29%