Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-4.20 / -7.00%	59.50	59.50	55.80	55.80	56.58	55.80	133,900
2/27/2024	-1.70 / -2.76%	61.70	62.00	60.00	60.00	60.93	60.00	53,400
2/26/2024	-0.70 / -1.12%	61.50	61.80	60.00	61.70	61.35	61.70	81,200
2/23/2024	-0.20 / -0.32%	62.30	63.00	61.30	62.40	62.19	62.40	91,500
2/22/2024	-0.70 / -1.11%	65.90	65.90	62.00	62.60	63.11	62.60	86,500
2/21/2024	+1.30 / +2.10%	61.00	63.40	61.00	63.30	62.19	63.30	50,600
2/20/2024	+0.10 / +0.16%	62.80	62.80	60.50	62.00	61.69	62.00	36,200
2/19/2024	+4.00 / +6.91%	58.50	61.90	58.50	61.90	60.93	61.90	67,200
2/16/2024	+3.70 / +6.83%	54.10	57.90	54.10	57.90	56.98	57.90	277,300
2/15/2024	-0.30 / -0.55%	54.30	54.60	54.00	54.20	54.26	54.20	15,600
2/7/2024	+0.80 / +1.49%	54.00	54.80	53.30	54.50	54.11	54.50	83,100
2/6/2024	-1.50 / -2.72%	55.70	55.70	53.50	53.70	54.27	53.70	40,500
2/5/2024	-0.10 / -0.18%	58.90	58.90	56.00	56.20	56.47	55.20	48,800
2/2/2024	+2.50 / +4.65%	54.70	56.60	54.70	56.30	55.99	55.30	42,700
2/1/2024	+3.50 / +6.96%	50.00	53.80	50.00	53.80	53.13	52.84	106,600
1/31/2024	-0.70 / -1.37%	50.30	50.70	49.50	50.30	50.14	49.40	45,300
1/30/2024	-0.10 / -0.20%	51.00	51.80	50.00	51.00	50.85	50.09	41,500
1/29/2024	+3.30 / +6.90%	47.80	51.10	47.20	51.10	50.12	50.19	144,200
1/26/2024	+2.50 / +5.52%	45.10	48.45	45.00	47.80	47.50	46.95	69,300
1/25/2024	+1.45 / +3.31%	43.30	45.55	43.20	45.30	44.49	44.49	51,500
1/24/2024	-1.15 / -2.56%	45.00	45.00	42.70	43.85	43.74	43.07	39,800
1/23/2024	+1.00 / +2.27%	44.10	46.50	44.00	45.00	45.31	44.20	44,000
1/22/2024	+2.85 / +6.93%	44.00	44.00	41.50	44.00	43.21	43.22	143,800
1/19/2024	+2.65 / +6.88%	41.15	41.15	41.15	41.15	41.15	40.42	16,600
1/18/2024	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	37.81	455,500
1/17/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.36	2,100
1/16/2024	+0.10 / +0.28%	35.80	36.00	35.80	36.00	35.84	35.36	3,700
1/15/2024	+0.30 / +0.84%	35.60	36.00	35.60	35.90	35.93	35.26	13,000
1/12/2024	-0.40 / -1.11%	36.00	36.00	35.60	35.60	35.80	34.97	200
1/11/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.36	4,400

<<Previous 30 days Next 30 days>>

VFG News

20/05	VFG: Record date for cash dividend
15/05	VFG: Plan for the 3rd cash dividend payment in 2023
14/05	VFG: Change in the 2nd Business Location Registration Certificate
03/05	VFG: Change in personnel
19/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BFC	858,600	37.20	4.06%
BT1	600	14.40	2.86%
CPC	3,300	19.50	0.00%
DCM	10,015,300	38.80	5.29%
DHB	9,900	9.40	4.44%
DOC	500	8.60	1.18%
DPM	5,576,100	35.85	2.28%
HAI	0	1.50	0.00%