|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
62.40
|
282
|
406,445
|
287
|
388,463
|
17,982
|
230,900
|
14,568,830
|
|
|
4/17/2024
|
61.30
|
137
|
489,370
|
28
|
17,143
|
472,227
|
17,100
|
3,413,230
|
|
|
4/16/2024
|
57.30
|
123
|
55,292
|
93
|
68,646
|
-13,354
|
14,900
|
848,160
|
|
|
4/15/2024
|
57.30
|
136
|
58,369
|
91
|
122,106
|
-63,737
|
33,300
|
1,984,210
|
|
|
4/12/2024
|
61.50
|
142
|
79,322
|
77
|
111,665
|
-32,343
|
39,400
|
2,397,590
|
|
|
4/11/2024
|
61.30
|
121
|
77,281
|
72
|
105,137
|
-27,856
|
21,500
|
1,318,190
|
|
|
4/10/2024
|
62.00
|
163
|
115,072
|
114
|
135,897
|
-20,825
|
45,500
|
2,828,300
|
|
|
4/9/2024
|
62.70
|
131
|
101,180
|
148
|
136,816
|
-35,636
|
56,000
|
8,310,040
|
|
|
4/8/2024
|
62.70
|
125
|
80,840
|
140
|
90,066
|
-9,226
|
33,200
|
2,121,500
|
|
|
4/5/2024
|
62.40
|
227
|
489,026
|
154
|
219,623
|
269,403
|
202,300
|
12,503,430
|
|
|
4/4/2024
|
58.40
|
78
|
54,235
|
88
|
105,395
|
-51,160
|
26,900
|
4,190,650
|
|
|
4/3/2024
|
58.50
|
149
|
91,946
|
92
|
100,677
|
-8,731
|
29,100
|
9,730,830
|
|
|
4/2/2024
|
58.50
|
157
|
75,708
|
122
|
112,640
|
-36,932
|
29,800
|
1,743,230
|
|
|
4/1/2024
|
59.20
|
110
|
94,659
|
69
|
83,316
|
11,343
|
13,600
|
804,100
|
|
|
3/29/2024
|
59.90
|
110
|
65,176
|
57
|
50,015
|
15,161
|
13,700
|
816,780
|
|
|
3/28/2024
|
59.90
|
115
|
45,379
|
81
|
86,237
|
-40,858
|
11,300
|
2,296,820
|
|
|
3/27/2024
|
59.90
|
90
|
57,479
|
72
|
68,412
|
-10,933
|
5,200
|
311,640
|
|
|
3/26/2024
|
59.90
|
125
|
96,989
|
89
|
155,152
|
-58,163
|
25,500
|
1,510,780
|
|
|
3/25/2024
|
59.10
|
139
|
80,405
|
64
|
70,451
|
9,954
|
21,200
|
3,197,770
|
|
|
3/22/2024
|
59.70
|
63
|
38,064
|
111
|
162,518
|
-124,454
|
15,000
|
899,350
|
|
|
Page 1 of 2 Next>
|
|
|