Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 6:33:50 AM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials : Specialty Chemicals
69.70 +2.70/+4.03%
3:05:00 PM
Closing price on 1/26/2024
47.80 +2.50/+5.52%
Open 45.10
High 48.45
Low 45.00
Volume 69,300
Split-adjusted Price 46.95

Create Alert at: 66 72 75 ...
VFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2024 +2.50 / +5.52% 45.10 48.45 45.00 47.80 47.50 46.95 69,300
1/25/2024 +1.45 / +3.31% 43.30 45.55 43.20 45.30 44.49 44.49 51,500
1/24/2024 -1.15 / -2.56% 45.00 45.00 42.70 43.85 43.74 43.07 39,800
1/23/2024 +1.00 / +2.27% 44.10 46.50 44.00 45.00 45.31 44.20 44,000
1/22/2024 +2.85 / +6.93% 44.00 44.00 41.50 44.00 43.21 43.22 143,800
1/19/2024 +2.65 / +6.88% 41.15 41.15 41.15 41.15 41.15 40.42 16,600
1/18/2024 +2.50 / +6.94% 38.50 38.50 38.50 38.50 38.50 37.81 455,500
1/17/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 2,100
1/16/2024 +0.10 / +0.28% 35.80 36.00 35.80 36.00 35.84 35.36 3,700
1/15/2024 +0.30 / +0.84% 35.60 36.00 35.60 35.90 35.93 35.26 13,000
1/12/2024 -0.40 / -1.11% 36.00 36.00 35.60 35.60 35.80 34.97 200
1/11/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 4,400
1/10/2024 0.00 / 0.00% 36.50 36.50 36.00 36.00 36.32 35.36 11,000
1/9/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 115,000
1/8/2024 0.00 / 0.00% 36.50 36.50 36.00 36.00 36.01 35.36 10,100
1/5/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 4,800
1/4/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 12,500
1/3/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 120,000
1/2/2024 0.00 / 0.00% 36.00 36.00 35.80 36.00 35.97 35.36 6,000
12/29/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 2,900
12/28/2023 0.00 / 0.00% 36.00 36.00 35.80 36.00 35.97 35.36 9,100
12/27/2023 0.00 / 0.00% 35.80 36.00 35.80 36.00 35.89 35.36 1,400
12/26/2023 0.00 / 0.00% 36.00 36.00 35.70 36.00 35.82 35.36 43,700
12/25/2023 0.00 / 0.00% 35.60 36.00 35.60 36.00 35.93 35.36 1,200
12/22/2023 0.00 / 0.00% 35.60 36.00 35.60 36.00 35.87 35.36 1,900
12/21/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 34,600
12/20/2023 -0.10 / -0.28% 36.35 36.35 36.00 36.00 36.06 35.36 271,600
12/19/2023 -0.40 / -1.10% 36.40 36.40 36.10 36.10 36.31 35.46 5,000
12/18/2023 -0.20 / -0.54% 36.50 36.70 36.50 36.50 36.53 35.85 4,000
12/15/2023 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 36.05 2,900
VFG News
15/05 VFG: Plan for the 3rd cash dividend payment in 2023
14/05 VFG: Change in the 2nd Business Location Registration Certificate
03/05 VFG: Change in personnel
19/04 VFG: Change in personnel
17/04 VFG: BOD resolution dated April 16, 2024
Related Companies
Volume Price Change
BFC  726,600 35.20 1.73%
BT1  0 12.50 0.00%
CPC  26,100 19.00 1.06%
DCM  10,753,600 36.20 5.23%
DHB  13,500 8.70 1.16%
DOC  7,600 8.50 0.00%
DPM  4,024,400 34.70 2.97%
HAI  0 1.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.39 +11.11/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.