Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 15, 2024 7:14:58 AM - Markets open
VN-INDEX 1,243.28 +3.10/+0.25%
HNX-INDEX 236.95 +0.59/+0.25%
UPCOM-INDEX 91.62 +0.14/+0.15%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials : Specialty Chemicals
67.00 +0.70/+1.06%
3:04:59 PM
Closing price on 1/31/2024
50.30 -0.70/-1.37%
Open 50.30
High 50.70
Low 49.50
Volume 45,300
Split-adjusted Price 49.40

Create Alert at: 64 70 73 ...
VFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 -0.70 / -1.37% 50.30 50.70 49.50 50.30 50.14 49.40 45,300
1/30/2024 -0.10 / -0.20% 51.00 51.80 50.00 51.00 50.85 50.09 41,500
1/29/2024 +3.30 / +6.90% 47.80 51.10 47.20 51.10 50.12 50.19 144,200
1/26/2024 +2.50 / +5.52% 45.10 48.45 45.00 47.80 47.50 46.95 69,300
1/25/2024 +1.45 / +3.31% 43.30 45.55 43.20 45.30 44.49 44.49 51,500
1/24/2024 -1.15 / -2.56% 45.00 45.00 42.70 43.85 43.74 43.07 39,800
1/23/2024 +1.00 / +2.27% 44.10 46.50 44.00 45.00 45.31 44.20 44,000
1/22/2024 +2.85 / +6.93% 44.00 44.00 41.50 44.00 43.21 43.22 143,800
1/19/2024 +2.65 / +6.88% 41.15 41.15 41.15 41.15 41.15 40.42 16,600
1/18/2024 +2.50 / +6.94% 38.50 38.50 38.50 38.50 38.50 37.81 455,500
1/17/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 2,100
1/16/2024 +0.10 / +0.28% 35.80 36.00 35.80 36.00 35.84 35.36 3,700
1/15/2024 +0.30 / +0.84% 35.60 36.00 35.60 35.90 35.93 35.26 13,000
1/12/2024 -0.40 / -1.11% 36.00 36.00 35.60 35.60 35.80 34.97 200
1/11/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 4,400
1/10/2024 0.00 / 0.00% 36.50 36.50 36.00 36.00 36.32 35.36 11,000
1/9/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 115,000
1/8/2024 0.00 / 0.00% 36.50 36.50 36.00 36.00 36.01 35.36 10,100
1/5/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 4,800
1/4/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 12,500
1/3/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 120,000
1/2/2024 0.00 / 0.00% 36.00 36.00 35.80 36.00 35.97 35.36 6,000
12/29/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 2,900
12/28/2023 0.00 / 0.00% 36.00 36.00 35.80 36.00 35.97 35.36 9,100
12/27/2023 0.00 / 0.00% 35.80 36.00 35.80 36.00 35.89 35.36 1,400
12/26/2023 0.00 / 0.00% 36.00 36.00 35.70 36.00 35.82 35.36 43,700
12/25/2023 0.00 / 0.00% 35.60 36.00 35.60 36.00 35.93 35.36 1,200
12/22/2023 0.00 / 0.00% 35.60 36.00 35.60 36.00 35.87 35.36 1,900
12/21/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.36 34,600
12/20/2023 -0.10 / -0.28% 36.35 36.35 36.00 36.00 36.06 35.36 271,600
VFG News
14/05 VFG: Change in the 2nd Business Location Registration Certificate
03/05 VFG: Change in personnel
19/04 VFG: Change in personnel
17/04 VFG: BOD resolution dated April 16, 2024
05/04 VFG: Holding 2024 AGM
Related Companies
Volume Price Change
BFC  537,800 34.60 0.29%
BT1  100 12.50 11.61%
CPC  10,600 18.80 3.30%
DCM  2,194,500 34.40 0.29%
DHB  24,100 8.60 1.18%
DOC  45,000 8.50 0.00%
DPM  1,184,700 33.70 0.90%
HAI  0 1.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,243.28 +3.10/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.