Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-1.70 / -2.75%	61.90	62.60	59.70	60.20	60.78	60.20	74,700
4/22/2024	-0.50 / -0.80%	62.60	63.00	61.90	61.90	62.22	61.90	21,000
4/19/2024	+1.10 / +1.79%	64.70	64.70	62.00	62.40	63.10	62.40	230,900
4/17/2024	+4.00 / +6.98%	61.30	61.30	61.30	61.30	61.30	61.30	60,100
4/16/2024	0.00 / 0.00%	57.30	57.30	55.80	57.30	56.92	57.30	14,900
4/15/2024	-4.20 / -6.83%	60.60	60.70	57.20	57.30	59.59	57.30	33,300
4/12/2024	+0.20 / +0.33%	61.00	62.20	60.00	61.50	60.85	61.50	39,400
4/11/2024	-0.70 / -1.13%	61.70	61.90	60.90	61.30	61.31	61.30	21,500
4/10/2024	-0.70 / -1.12%	63.00	63.30	61.50	62.00	62.16	62.00	45,500
4/9/2024	0.00 / 0.00%	63.50	63.90	61.90	62.70	62.68	62.70	136,000
4/8/2024	+0.30 / +0.48%	62.90	66.00	62.10	62.70	63.90	62.70	33,200
4/5/2024	+4.00 / +6.85%	58.50	62.40	58.50	62.40	61.81	62.40	202,300
4/4/2024	-0.10 / -0.17%	58.10	58.50	58.00	58.40	58.31	58.40	72,900
4/3/2024	0.00 / 0.00%	58.00	58.50	57.90	58.50	58.21	58.50	170,100
4/2/2024	-0.70 / -1.18%	58.90	59.00	58.10	58.50	58.50	58.50	29,800
4/1/2024	-0.70 / -1.17%	59.60	59.60	59.00	59.20	59.13	59.20	13,600
3/29/2024	0.00 / 0.00%	59.80	59.90	59.00	59.90	59.62	59.90	13,700
3/28/2024	0.00 / 0.00%	60.00	60.00	58.80	59.90	59.54	59.90	39,300
3/27/2024	0.00 / 0.00%	59.90	60.50	59.70	59.90	59.93	59.90	5,200
3/26/2024	+0.80 / +1.35%	58.40	60.00	58.40	59.90	59.25	59.90	25,500
3/25/2024	-0.60 / -1.01%	59.40	59.50	58.50	59.10	59.05	59.10	56,200
3/22/2024	-0.80 / -1.32%	60.30	60.40	59.70	59.70	59.96	59.70	15,000
3/21/2024	+0.70 / +1.17%	59.80	61.20	59.60	60.50	60.33	60.50	37,500
3/20/2024	+0.60 / +1.01%	59.30	59.80	58.00	59.80	58.72	59.80	22,300
3/19/2024	-0.70 / -1.17%	59.90	60.00	58.00	59.20	58.68	59.20	43,800
3/18/2024	-0.30 / -0.50%	62.90	62.90	59.00	59.90	60.42	59.90	101,000
3/15/2024	+3.90 / +6.93%	56.30	60.20	56.30	60.20	58.64	60.20	142,100
3/14/2024	+0.60 / +1.08%	57.00	57.00	55.80	56.30	56.19	56.30	39,100
3/13/2024	+0.40 / +0.72%	55.90	56.30	55.40	55.70	55.79	55.70	89,700
3/12/2024	-0.90 / -1.60%	55.50	56.20	55.30	55.30	55.63	55.30	20,700

<<Previous 30 days

VFG News

19/04	VFG: Change in personnel
17/04	VFG: BOD resolution dated April 16, 2024
05/04	VFG: Holding 2024 AGM
05/04	VFG: Approving the content of 2024 AGM
28/03	VFG: Information on the audited financial statements in 2023 via the website

More News

Related Companies

	Volume	Price	Change
BFC	61,100	27.35	0.00%
BT1	0	12.80	0.00%
CPC	0	17.70	0.00%
DCM	1,889,400	30.10	-1.63%
DHB	900	9.60	9.09%
DOC	31,100	8.60	1.18%
DPM	864,700	31.30	-0.95%
HAI	0	1.50	0.00%