Closing price on 3/5/2024
|
|
Open |
41.00 |
High |
41.90 |
Low |
41.00 |
Volume |
1,800 |
Split-adjusted Price |
33.65 |
|
|
VDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2024
|
+0.90 / +2.20%
|
41.00
|
41.90
|
41.00
|
41.90
|
41.07
|
33.65
|
1,800
|
|
3/4/2024
|
+0.75 / +1.86%
|
42.50
|
42.50
|
41.00
|
41.00
|
41.53
|
32.92
|
4,200
|
|
3/1/2024
|
+0.05 / +0.12%
|
40.25
|
40.25
|
40.25
|
40.25
|
40.25
|
32.32
|
800
|
|
2/29/2024
|
-2.50 / -5.85%
|
41.00
|
41.00
|
40.20
|
40.20
|
40.60
|
32.28
|
800
|
|
2/28/2024
|
+0.20 / +0.47%
|
42.70
|
42.70
|
42.70
|
42.70
|
42.70
|
34.29
|
100
|
|
2/27/2024
|
+2.50 / +6.25%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
34.13
|
200
|
|
2/26/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
0
|
|
2/23/2024
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.00
|
40.00
|
40.05
|
32.12
|
1,100
|
|
2/22/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
0
|
|
2/21/2024
|
-1.90 / -4.53%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
1,700
|
|
2/20/2024
|
+1.90 / +4.75%
|
42.80
|
42.80
|
41.90
|
41.90
|
42.23
|
33.65
|
300
|
|
2/19/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
5,700
|
|
2/16/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
1,000
|
|
2/15/2024
|
+1.00 / +2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
1,100
|
|
2/7/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
31.32
|
2,000
|
|
2/6/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.50
|
39.00
|
38.98
|
31.32
|
2,600
|
|
2/5/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
31.32
|
2,000
|
|
2/2/2024
|
+0.50 / +1.30%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
31.32
|
1,200
|
|
2/1/2024
|
-2.50 / -6.10%
|
38.15
|
38.50
|
38.15
|
38.50
|
38.27
|
30.92
|
300
|
|
1/31/2024
|
-0.50 / -1.20%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
32.92
|
300
|
|
1/30/2024
|
+2.50 / +6.41%
|
40.00
|
41.50
|
40.00
|
41.50
|
41.08
|
33.33
|
500
|
|
1/29/2024
|
+2.00 / +5.41%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
31.32
|
2,000
|
|
1/26/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
29.71
|
0
|
|
1/25/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
29.71
|
0
|
|
1/24/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
29.71
|
0
|
|
1/23/2024
|
-2.00 / -5.13%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
29.71
|
293,000
|
|
1/22/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
31.32
|
0
|
|
1/19/2024
|
-2.50 / -6.02%
|
39.20
|
39.20
|
39.00
|
39.00
|
39.13
|
31.32
|
3,100
|
|
1/18/2024
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
33.33
|
0
|
|
1/17/2024
|
+0.60 / +1.47%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
33.33
|
100
|
|
|