Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.05	22.45	1,100
2/22/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.45	0
2/21/2024	-1.90 / -4.53%	40.00	40.00	40.00	40.00	40.00	22.45	1,700
2/20/2024	+1.90 / +4.75%	42.80	42.80	41.90	41.90	42.23	23.52	300
2/19/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.45	5,700
2/16/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.45	1,000
2/15/2024	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	22.45	1,100
2/7/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.89	2,000
2/6/2024	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.98	21.89	2,600
2/5/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.89	2,000
2/2/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	21.89	1,200
2/1/2024	-2.50 / -6.10%	38.15	38.50	38.15	38.50	38.27	21.61	300
1/31/2024	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	23.01	300
1/30/2024	+2.50 / +6.41%	40.00	41.50	40.00	41.50	41.08	23.29	500
1/29/2024	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	21.89	2,000
1/26/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.77	0
1/25/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.77	0
1/24/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.77	0
1/23/2024	-2.00 / -5.13%	37.00	37.00	37.00	37.00	37.00	20.77	293,000
1/22/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.89	0
1/19/2024	-2.50 / -6.02%	39.20	39.20	39.00	39.00	39.13	21.89	3,100
1/18/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	23.29	0
1/17/2024	+0.60 / +1.47%	41.50	41.50	41.50	41.50	41.50	23.29	100
1/16/2024	+1.40 / +3.54%	40.90	40.90	40.90	40.90	40.90	22.96	200
1/15/2024	-1.50 / -3.66%	41.00	41.00	39.00	39.50	39.48	22.17	1,700
1/12/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.01	0
1/11/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.01	0
1/10/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.01	0
1/9/2024	+1.00 / +2.50%	38.50	41.00	38.50	41.00	40.63	23.01	7,000
1/8/2024	0.00 / 0.00%	38.00	40.00	38.00	40.00	38.10	22.45	650,100

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%