Closing price on 2/23/2024
|
|
Open |
40.50 |
High |
40.50 |
Low |
40.00 |
Volume |
1,100 |
Split-adjusted Price |
32.12 |
|
|
VDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/23/2024
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.00
|
40.00
|
40.05
|
32.12
|
1,100
|
|
2/22/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
0
|
|
2/21/2024
|
-1.90 / -4.53%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
1,700
|
|
2/20/2024
|
+1.90 / +4.75%
|
42.80
|
42.80
|
41.90
|
41.90
|
42.23
|
33.65
|
300
|
|
2/19/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
5,700
|
|
2/16/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
1,000
|
|
2/15/2024
|
+1.00 / +2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.12
|
1,100
|
|
2/7/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
31.32
|
2,000
|
|
2/6/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.50
|
39.00
|
38.98
|
31.32
|
2,600
|
|
2/5/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
31.32
|
2,000
|
|
2/2/2024
|
+0.50 / +1.30%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
31.32
|
1,200
|
|
2/1/2024
|
-2.50 / -6.10%
|
38.15
|
38.50
|
38.15
|
38.50
|
38.27
|
30.92
|
300
|
|
1/31/2024
|
-0.50 / -1.20%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
32.92
|
300
|
|
1/30/2024
|
+2.50 / +6.41%
|
40.00
|
41.50
|
40.00
|
41.50
|
41.08
|
33.33
|
500
|
|
1/29/2024
|
+2.00 / +5.41%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
31.32
|
2,000
|
|
1/26/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
29.71
|
0
|
|
1/25/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
29.71
|
0
|
|
1/24/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
29.71
|
0
|
|
1/23/2024
|
-2.00 / -5.13%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
29.71
|
293,000
|
|
1/22/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
31.32
|
0
|
|
1/19/2024
|
-2.50 / -6.02%
|
39.20
|
39.20
|
39.00
|
39.00
|
39.13
|
31.32
|
3,100
|
|
1/18/2024
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
33.33
|
0
|
|
1/17/2024
|
+0.60 / +1.47%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
33.33
|
100
|
|
1/16/2024
|
+1.40 / +3.54%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
32.84
|
200
|
|
1/15/2024
|
-1.50 / -3.66%
|
41.00
|
41.00
|
39.00
|
39.50
|
39.48
|
31.72
|
1,700
|
|
1/12/2024
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
32.92
|
0
|
|
1/11/2024
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
32.92
|
0
|
|
1/10/2024
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
32.92
|
0
|
|
1/9/2024
|
+1.00 / +2.50%
|
38.50
|
41.00
|
38.50
|
41.00
|
40.63
|
32.92
|
7,000
|
|
1/8/2024
|
0.00 / 0.00%
|
38.00
|
40.00
|
38.00
|
40.00
|
38.10
|
32.12
|
650,100
|
|
|