Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.12	5,700
2/16/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.12	1,000
2/15/2024	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	32.12	1,100
2/7/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.32	2,000
2/6/2024	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.98	31.32	2,600
2/5/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.32	2,000
2/2/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	31.32	1,200
2/1/2024	-2.50 / -6.10%	38.15	38.50	38.15	38.50	38.27	30.92	300
1/31/2024	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	32.92	300
1/30/2024	+2.50 / +6.41%	40.00	41.50	40.00	41.50	41.08	33.33	500
1/29/2024	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	31.32	2,000
1/26/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.71	0
1/25/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.71	0
1/24/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.71	0
1/23/2024	-2.00 / -5.13%	37.00	37.00	37.00	37.00	37.00	29.71	293,000
1/22/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.32	0
1/19/2024	-2.50 / -6.02%	39.20	39.20	39.00	39.00	39.13	31.32	3,100
1/18/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	33.33	0
1/17/2024	+0.60 / +1.47%	41.50	41.50	41.50	41.50	41.50	33.33	100
1/16/2024	+1.40 / +3.54%	40.90	40.90	40.90	40.90	40.90	32.84	200
1/15/2024	-1.50 / -3.66%	41.00	41.00	39.00	39.50	39.48	31.72	1,700
1/12/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	32.92	0
1/11/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	32.92	0
1/10/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	32.92	0
1/9/2024	+1.00 / +2.50%	38.50	41.00	38.50	41.00	40.63	32.92	7,000
1/8/2024	0.00 / 0.00%	38.00	40.00	38.00	40.00	38.10	32.12	650,100
1/5/2024	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.80	32.12	500
1/4/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.32	0
1/3/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.32	0
1/2/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.32	0

<<Previous 30 days Next 30 days>>

VDP News

01/12	VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
16/10	VDP: Report affiliated person trade
14/10	VDP: Change in the content of Business Registration Confirmation
03/10	VDP: Change in personnel
26/09	VDP: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.60	0.00%
CNC	12,100	32.00	1.91%
DBD	229,900	49.55	-0.30%
DBM	0	23.30	0.00%
DBT	0	12.40	0.00%
DCL	635,900	27.00	0.37%