Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 3:48:08 AM
-
Markets open
VN-INDEX
1,241.58
+20.55/+1.68%
HNX-INDEX
232.29
+4.07/+1.78%
UPCOM-INDEX
90.65
+0.87/+0.97%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods
:
Food Products
220.00
-5.00/-2.22%
3:04:59 PM
Closing price on 4/25/2024
216.70
0.00/0.00%
Open
216.70
High
216.70
Low
216.70
Volume
100
Split-adjusted Price
216.70
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
209
231
242
...
VCF Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/25/2024
0.00 / 0.00%
216.70
216.70
216.70
216.70
216.70
216.70
100
4/24/2024
+0.20 / +0.09%
210.00
216.70
210.00
216.70
213.35
216.70
200
4/23/2024
0.00 / 0.00%
216.50
216.50
216.50
216.50
216.50
216.50
0
4/22/2024
-7.50 / -3.35%
224.10
224.10
212.10
216.50
217.75
216.50
1,400
4/19/2024
+8.20 / +3.80%
215.80
224.40
215.80
224.00
222.15
224.00
400
4/17/2024
+0.60 / +0.28%
215.30
227.90
215.20
215.80
220.31
215.80
1,400
4/16/2024
-7.10 / -3.19%
215.20
215.20
215.20
215.20
215.20
215.20
100
4/15/2024
-7.70 / -3.35%
220.10
228.00
214.00
222.30
221.24
222.30
2,500
4/12/2024
0.00 / 0.00%
230.00
230.00
230.00
230.00
230.00
230.00
0
4/11/2024
-0.90 / -0.39%
227.10
230.00
227.10
230.00
229.42
230.00
500
4/10/2024
+3.60 / +1.58%
231.80
231.80
230.00
230.90
231.03
230.90
700
4/9/2024
+0.10 / +0.04%
227.30
227.30
227.30
227.30
227.30
227.30
100
4/8/2024
-3.00 / -1.30%
230.00
230.00
227.10
227.20
227.85
227.20
400
4/5/2024
-0.20 / -0.09%
233.40
233.40
230.20
230.20
230.87
230.20
2,000
4/4/2024
+0.50 / +0.22%
231.40
231.40
230.40
230.40
230.96
230.40
500
4/3/2024
+7.80 / +3.51%
230.00
231.30
229.90
229.90
230.31
229.90
800
4/2/2024
-5.70 / -2.50%
220.50
222.10
220.50
222.10
221.13
222.10
300
4/1/2024
-12.20 / -5.08%
235.10
240.00
227.00
227.80
234.12
227.80
1,600
3/29/2024
+4.40 / +1.87%
240.00
244.50
240.00
240.00
242.06
240.00
800
3/28/2024
+2.90 / +1.25%
246.90
248.80
232.50
235.60
243.13
235.60
3,100
3/27/2024
+15.20 / +6.99%
232.70
232.70
230.00
232.70
232.63
232.70
4,000
3/26/2024
+14.20 / +6.98%
216.00
217.50
216.00
217.50
217.11
217.50
900
3/25/2024
+13.30 / +7.00%
202.00
203.30
202.00
203.30
202.71
203.30
3,900
3/22/2024
0.00 / 0.00%
190.00
190.00
190.00
190.00
190.00
190.00
0
3/21/2024
0.00 / 0.00%
190.00
190.00
190.00
190.00
190.00
190.00
0
3/20/2024
0.00 / 0.00%
190.00
190.00
190.00
190.00
190.00
190.00
0
3/19/2024
0.00 / 0.00%
190.00
190.00
190.00
190.00
190.00
190.00
0
3/18/2024
-1.70 / -0.89%
190.00
190.00
189.60
190.00
189.93
190.00
600
3/15/2024
-2.80 / -1.44%
191.10
191.70
191.10
191.70
191.50
191.70
300
3/14/2024
+2.80 / +1.46%
191.50
194.50
191.50
194.50
192.45
194.50
1,000
<<Previous 30 days
Next 4 days>>
VCF News
16/04
VCF: Resolution on 2024 AGM
27/03
VCF: Holding 2024 AGM
26/02
VCF: Record date for Annual General Meeting 2024
21/02
VCF: BOD resolution on the record date to hold AGM 2024
31/01
VCF: Decision on tax penalty
More News
Related Companies
Volume
Price
Change
AFX
87,300
8.20
1.23%
AGM
117,100
4.35
2.11%
AGX
200
49.00
6.52%
ANT
47,200
12.70
14.41%
APF
13,800
68.60
0.88%
ATA
0
0.80
0.00%
ATS
100
11.50
4.55%
BBC
0
48.65
0.00%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,241.58
+20.55/+1.68%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.